20084 小米華泰六四購Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.039 | 46.740 | 50,850,000 | 44.214 | 20,080,000 | 0.037 | 29,060,000 | 0.037 |
| 22/10/2025 | 0.038 | 46.340 | 40,420,000 | 44.581 | 22,900,000 | 0.038 | 16,200,000 | 0.038 |
| 21/10/2025 | 0.040 | 46.460 | 62,210,000 | 45.138 | 26,990,000 | 0.045 | 32,140,000 | 0.044 |
| 20/10/2025 | 0.045 | 47.140 | 68,200,000 | 45.610 | 31,290,000 | 0.046 | 36,880,000 | 0.046 |
| 17/10/2025 | 0.042 | 45.960 | 31,770,000 | 46.769 | 15,820,000 | 0.044 | 15,360,000 | 0.044 |
| 16/10/2025 | 0.049 | 47.700 | 61,650,000 | 45.420 | 32,210,000 | 0.050 | 29,250,000 | 0.050 |
| 15/10/2025 | 0.058 | 49.480 | 74,890,000 | 44.433 | 34,990,000 | 0.058 | 38,450,000 | 0.058 |
| 14/10/2025 | 0.055 | 48.620 | 154,680,000 | 45.337 | 76,090,000 | 0.059 | 76,120,000 | 0.060 |
| 13/10/2025 | 0.060 | 49.080 | 150,850,000 | 46.006 | 75,160,000 | 0.058 | 73,550,000 | 0.058 |
| 10/10/2025 | 0.076 | 52.050 | 8,510,000 | 43.660 | 1,220,000 | 0.081 | 6,820,000 | 0.077 |
| 09/10/2025 | 0.087 | 53.350 | 82,970,000 | 43.705 | 40,750,000 | 0.093 | 39,050,000 | 0.094 |
| 08/10/2025 | 0.090 | 53.850 | 59,570,000 | 43.175 | 31,160,000 | 0.090 | 27,970,000 | 0.091 |
| 06/10/2025 | 0.092 | 53.850 | 32,540,000 | 43.623 | 14,350,000 | 0.097 | 16,870,000 | 0.096 |
| 03/10/2025 | 0.104 | 55.000 | 54,760,000 | 43.807 | 25,140,000 | 0.109 | 24,570,000 | 0.108 |
| 02/10/2025 | 0.114 | 55.800 | 82,520,000 | 44.443 | 40,000,000 | 0.112 | 38,850,000 | 0.111 |
| 30/09/2025 | 0.101 | 54.000 | 92,860,000 | 45.282 | 44,390,000 | 0.099 | 47,040,000 | 0.099 |
| 29/09/2025 | 0.098 | 53.550 | 120,810,000 | 45.468 | 55,460,000 | 0.103 | 59,250,000 | 0.102 |
| 26/09/2025 | 0.103 | 54.650 | 128,630,000 | 43.600 | 69,260,000 | 0.115 | 53,910,000 | 0.115 |
| 25/09/2025 | 0.145 | 59.450 | 140,060,000 | 41.571 | 65,410,000 | 0.127 | 68,170,000 | 0.128 |
| 24/09/2025 | 0.118 | 56.900 | 86,620,000 | 41.432 | 41,130,000 | 0.104 | 42,120,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |