20072 工行瑞銀六七購Ａ (认购证)
按盘价 
0.139 -0.004 (-2.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.143 | 5.760 | 300,000 | 30.935 | 300,000 | 0.144 | ||
| 13/10/2025 | 0.124 | 5.660 | 100,000 | 30.876 | 100,000 | 0.126 | ||
| 10/10/2025 | 0.131 | 5.660 | 180,000 | 31.255 | 90,000 | 0.138 | 90,000 | 0.129 |
| 09/10/2025 | 0.128 | 5.650 | 0 | 31.100 | ||||
| 08/10/2025 | 0.123 | 5.600 | 180,000 | 31.373 | 90,000 | 0.120 | 90,000 | 0.119 |
| 06/10/2025 | 0.136 | 5.660 | 0 | 31.438 | ||||
| 03/10/2025 | 0.143 | 5.700 | 320,000 | 31.189 | 160,000 | 0.149 | 160,000 | 0.148 |
| 02/10/2025 | 0.156 | 5.730 | 160,000 | 31.643 | 80,000 | 0.156 | 80,000 | 0.156 |
| 30/09/2025 | 0.158 | 5.740 | 700,000 | 31.464 | 350,000 | 0.155 | 350,000 | 0.154 |
| 29/09/2025 | 0.157 | 5.730 | 560,000 | 31.481 | 280,000 | 0.150 | 280,000 | 0.149 |
| 26/09/2025 | 0.146 | 5.700 | 2,640,000 | 30.939 | 1,270,000 | 0.145 | 1,370,000 | 0.143 |
| 25/09/2025 | 0.145 | 5.670 | 1,300,000 | 31.254 | 600,000 | 0.149 | 700,000 | 0.150 |
| 24/09/2025 | 0.176 | 5.810 | 4,300,000 | 31.280 | 2,200,000 | 0.172 | 2,100,000 | 0.172 |
| 23/09/2025 | 0.168 | 5.780 | 7,040,000 | 31.290 | 3,570,000 | 0.170 | 3,470,000 | 0.168 |
| 22/09/2025 | 0.164 | 5.740 | 8,654,000 | 31.559 | 4,229,000 | 0.166 | 4,425,000 | 0.165 |
| 19/09/2025 | 0.200 | 5.880 | 17,990,000 | 31.635 | 8,895,000 | 0.195 | 9,095,000 | 0.194 |
| 18/09/2025 | 0.203 | 5.910 | 17,520,000 | 31.297 | 8,760,000 | 0.204 | 8,760,000 | 0.203 |
| 17/09/2025 | 0.227 | 5.980 | 1,482,000 | 31.605 | 741,000 | 0.224 | 741,000 | 0.223 |
| 16/09/2025 | 0.218 | 5.950 | 17,900,000 | 31.574 | 8,950,000 | 0.222 | 8,950,000 | 0.221 |
| 15/09/2025 | 0.220 | 5.970 | 6,345,000 | 31.320 | 3,150,000 | 0.216 | 3,150,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |