20065 阿里星展六三購B (认购证)
实時 按盘价 不变0.385 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.385161.90015,00051.221
17/10/20250.335154.400053.959
16/10/20250.390161.200051.989
15/10/20250.390161.600051.287
14/10/20250.340155.600052.565
13/10/20250.415162.60015,00052.64815,0000.415
10/10/20250.455165.400053.137
09/10/20250.560173.300054.246
08/10/20250.620177.600054.699
06/10/20250.670180.500055.761
03/10/20250.690185.100050.409
02/10/20250.680183.100052.209
30/09/20250.600177.000051.854
29/09/20250.550173.400051.181
26/09/20250.490166.500053.216
25/09/20250.570172.00020,00054.64020,0000.570
24/09/20250.570174.000395,00051.733175,0000.444155,0000.400
23/09/20250.380159.4001,260,00049.351620,0000.379620,0000.381
22/09/20250.380159.20060,00049.43515,0000.395
19/09/20250.395159.10035,00050.793
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 08:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。