20061 騰訊國君六二購Ａ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.062 | 633.000 | 307,200,000 | 33.740 | 141,050,000 | 0.057 | 138,690,000 | 0.056 |
| 22/10/2025 | 0.059 | 623.500 | 234,550,000 | 34.669 | 104,360,000 | 0.065 | 124,090,000 | 0.064 |
| 21/10/2025 | 0.074 | 630.500 | 1,231,040,000 | 35.519 | 613,310,000 | 0.085 | 610,990,000 | 0.084 |
| 20/10/2025 | 0.075 | 627.500 | 1,811,580,000 | 35.993 | 901,640,000 | 0.073 | 898,840,000 | 0.073 |
| 17/10/2025 | 0.058 | 608.000 | 1,695,040,000 | 36.257 | 838,330,000 | 0.064 | 853,810,000 | 0.064 |
| 16/10/2025 | 0.072 | 620.000 | 1,314,280,000 | 36.217 | 652,580,000 | 0.079 | 657,570,000 | 0.079 |
| 15/10/2025 | 0.084 | 627.000 | 1,302,630,000 | 36.477 | 626,940,000 | 0.080 | 631,960,000 | 0.080 |
| 14/10/2025 | 0.076 | 621.000 | 1,623,430,000 | 36.308 | 805,250,000 | 0.095 | 810,340,000 | 0.095 |
| 13/10/2025 | 0.097 | 639.000 | 1,206,860,000 | 35.737 | 589,090,000 | 0.099 | 591,570,000 | 0.099 |
| 10/10/2025 | 0.114 | 651.500 | 902,640,000 | 35.015 | 446,150,000 | 0.137 | 453,080,000 | 0.137 |
| 09/10/2025 | 0.156 | 675.500 | 893,890,000 | 34.552 | 444,590,000 | 0.155 | 447,400,000 | 0.155 |
| 08/10/2025 | 0.162 | 675.000 | 644,980,000 | 35.002 | 321,300,000 | 0.157 | 322,550,000 | 0.157 |
| 06/10/2025 | 0.169 | 677.500 | 804,200,000 | 34.883 | 400,560,000 | 0.166 | 401,070,000 | 0.166 |
| 03/10/2025 | 0.166 | 673.500 | 609,890,000 | 34.950 | 303,100,000 | 0.177 | 304,410,000 | 0.177 |
| 02/10/2025 | 0.185 | 676.500 | 587,980,000 | 35.782 | 292,340,000 | 0.186 | 292,630,000 | 0.186 |
| 30/09/2025 | 0.160 | 663.000 | 865,550,000 | 35.863 | 432,370,000 | 0.160 | 431,700,000 | 0.159 |
| 29/09/2025 | 0.158 | 660.000 | 630,220,000 | 36.084 | 311,150,000 | 0.150 | 314,830,000 | 0.150 |
| 26/09/2025 | 0.130 | 644.000 | 779,490,000 | 35.940 | 390,980,000 | 0.141 | 387,170,000 | 0.141 |
| 25/09/2025 | 0.145 | 650.000 | 679,160,000 | 36.157 | 350,260,000 | 0.142 | 318,640,000 | 0.141 |
| 24/09/2025 | 0.141 | 648.500 | 524,210,000 | 35.929 | 243,150,000 | 0.122 | 278,790,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |