20053 中壽花旗六四購A (认购证)
实時 按盘价 不变0.116 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.11624.3601,820,00046.930630,0000.119990,0000.122
21/10/20250.13224.94018,950,00046.7368,540,0000.1287,280,0000.128
20/10/20250.09123.52022,460,00046.02510,590,0000.09411,200,0000.094
17/10/20250.08222.96033,080,00046.36512,480,0000.09116,910,0000.089
16/10/20250.10924.36030,570,00044.95113,980,0000.10414,650,0000.103
15/10/20250.08323.24014,780,00045.0596,990,0000.0756,270,0000.074
14/10/20250.05921.92013,080,00045.4276,070,0000.0636,210,0000.064
13/10/20250.05321.5803,360,00045.239880,0000.0522,190,0000.053
10/10/20250.06522.0609,640,00045.7494,810,0000.0704,470,0000.071
09/10/20250.06021.8603,420,00046.4201,460,0000.0521,910,0000.054
08/10/20250.05221.5201,080,00044.624450,0000.050630,0000.051
06/10/20250.05721.6001,380,00045.3411,130,0000.057250,0000.058
03/10/20250.05921.7801,310,00044.714440,0000.062730,0000.060
02/10/20250.06421.8405,290,00045.5182,480,0000.0622,570,0000.063
30/09/20250.06521.8406,370,00045.4763,010,0000.0663,020,0000.064
29/09/20250.06921.96018,100,00045.7478,000,0000.0709,840,0000.069
26/09/20250.05420.9802,230,00045.9621,060,0000.0541,120,0000.055
25/09/20250.05521.000820,00046.017460,0000.054320,0000.053
24/09/20250.05821.3001,930,00045.397780,0000.0601,040,0000.061
23/09/20250.05921.2203,580,00045.9751,750,0000.0611,750,0000.060
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。