20039 東金麥銀六三購Ａ (认购证)
按盘价 
0.410 -0.010 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.420 | 37.800 | 1,100,000 | 72.318 | 555,000 | 0.447 | 545,000 | 0.451 |
| 15/10/2025 | 0.460 | 38.680 | 1,335,000 | 72.172 | 657,500 | 0.405 | 677,500 | 0.415 |
| 14/10/2025 | 0.530 | 40.020 | 50,000 | 72.676 | 50,000 | 0.580 | ||
| 13/10/2025 | 0.610 | 41.880 | 55,000 | 71.075 | 55,000 | 0.603 | ||
| 10/10/2025 | 0.445 | 39.100 | 705,000 | 67.357 | 352,500 | 0.488 | 352,500 | 0.484 |
| 09/10/2025 | 0.600 | 42.060 | 0 | 68.193 | ||||
| 08/10/2025 | 0.620 | 42.700 | 100,000 | 66.657 | 100,000 | 0.600 | ||
| 06/10/2025 | 39.680 | 0 | ||||||
| 03/10/2025 | 37.700 | 0 | ||||||
| 02/10/2025 | 38.140 | 0 | ||||||
| 30/09/2025 | 36.940 | 0 | ||||||
| 29/09/2025 | 37.149 | 0 | ||||||
| 26/09/2025 | 35.649 | 0 | ||||||
| 25/09/2025 | 35.849 | 0 | ||||||
| 24/09/2025 | 37.429 | 0 | ||||||
| 23/09/2025 | 38.629 | 0 | ||||||
| 22/09/2025 | 38.069 | 0 | ||||||
| 19/09/2025 | 35.489 | 0 | ||||||
| 18/09/2025 | 33.429 | 0 | ||||||
| 17/09/2025 | 34.389 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |