20037 比迪匯豐五乙沽Ａ (认沽证)
按盘价 
0.098 +0.006 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.092 | 104.800 | 1,308,000 | 47.770 | 635,000 | 0.092 | 673,000 | 0.094 |
| 17/10/2025 | 0.118 | 103.200 | 11,366,000 | 47.998 | 5,757,000 | 0.089 | 4,804,000 | 0.080 |
| 16/10/2025 | 0.073 | 107.600 | 11,955,000 | 46.844 | 6,195,000 | 0.073 | 5,446,000 | 0.071 |
| 15/10/2025 | 0.063 | 108.600 | 3,826,000 | 45.953 | 1,074,000 | 0.067 | 2,361,000 | 0.069 |
| 14/10/2025 | 0.090 | 105.400 | 3,794,000 | 46.078 | 1,430,000 | 0.073 | 1,550,000 | 0.067 |
| 13/10/2025 | 0.087 | 106.300 | 1,534,000 | 46.405 | 714,000 | 0.100 | 791,000 | 0.096 |
| 10/10/2025 | 0.074 | 108.200 | 4,191,000 | 45.674 | 2,050,000 | 0.064 | 1,950,000 | 0.063 |
| 09/10/2025 | 0.063 | 110.200 | 15,450,000 | 45.711 | 7,409,000 | 0.059 | 7,092,000 | 0.058 |
| 08/10/2025 | 0.065 | 109.700 | 27,968,000 | 45.222 | 13,835,000 | 0.065 | 13,858,000 | 0.065 |
| 06/10/2025 | 0.077 | 108.100 | 3,758,000 | 44.792 | 1,851,000 | 0.078 | 1,907,000 | 0.078 |
| 03/10/2025 | 0.073 | 109.400 | 24,373,000 | 44.710 | 12,049,000 | 0.080 | 10,940,000 | 0.081 |
| 02/10/2025 | 0.063 | 113.900 | 24,521,000 | 47.238 | 11,347,000 | 0.069 | 12,571,000 | 0.068 |
| 30/09/2025 | 0.079 | 110.200 | 6,368,000 | 45.607 | 3,014,000 | 0.090 | 3,219,000 | 0.090 |
| 29/09/2025 | 0.096 | 108.600 | 8,060,000 | 46.003 | 3,750,000 | 0.099 | 3,970,000 | 0.101 |
| 26/09/2025 | 0.118 | 106.500 | 15,616,000 | 45.588 | 7,651,000 | 0.097 | 7,801,000 | 0.095 |
| 25/09/2025 | 0.106 | 108.200 | 15,035,000 | 45.767 | 7,398,000 | 0.111 | 7,176,000 | 0.111 |
| 24/09/2025 | 0.128 | 105.700 | 6,030,000 | 45.287 | 2,992,000 | 0.139 | 2,988,000 | 0.138 |
| 23/09/2025 | 0.132 | 106.300 | 14,467,000 | 46.048 | 7,570,000 | 0.138 | 4,573,000 | 0.136 |
| 22/09/2025 | 0.111 | 109.700 | 27,260,000 | 47.064 | 11,875,000 | 0.111 | 15,330,000 | 0.110 |
| 19/09/2025 | 0.099 | 113.500 | 28,956,000 | 48.521 | 14,286,000 | 0.101 | 14,196,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |