20022 阿里華泰六三沽Ａ (认沽证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.053 | 165.100 | 415,000 | 53.172 | 280,000 | 0.053 | 135,000 | 0.052 |
| 20/10/2025 | 0.058 | 161.900 | 6,310,000 | 52.814 | 3,180,000 | 0.060 | 3,130,000 | 0.060 |
| 17/10/2025 | 0.073 | 154.400 | 10,140,000 | 52.167 | 5,000,000 | 0.064 | 5,055,000 | 0.064 |
| 16/10/2025 | 0.057 | 161.200 | 3,925,000 | 51.576 | 1,870,000 | 0.054 | 1,840,000 | 0.054 |
| 15/10/2025 | 0.053 | 161.600 | 12,740,000 | 50.520 | 6,300,000 | 0.060 | 6,440,000 | 0.060 |
| 14/10/2025 | 0.065 | 155.600 | 9,040,000 | 50.398 | 4,555,000 | 0.055 | 4,315,000 | 0.054 |
| 13/10/2025 | 0.052 | 162.600 | 15,905,000 | 50.437 | 7,635,000 | 0.056 | 7,955,000 | 0.056 |
| 10/10/2025 | 0.047 | 165.400 | 4,280,000 | 49.921 | 2,150,000 | 0.044 | 2,080,000 | 0.044 |
| 09/10/2025 | 0.040 | 173.300 | 4,810,000 | 51.147 | 2,345,000 | 0.042 | 2,395,000 | 0.042 |
| 08/10/2025 | 0.041 | 177.600 | 1,460,000 | 53.150 | 955,000 | 0.042 | 505,000 | 0.042 |
| 06/10/2025 | 0.039 | 180.500 | 1,265,000 | 53.339 | 400,000 | 0.038 | 810,000 | 0.041 |
| 03/10/2025 | 0.039 | 185.100 | 2,830,000 | 54.703 | 1,415,000 | 0.038 | 1,415,000 | 0.039 |
| 02/10/2025 | 0.039 | 183.100 | 2,985,000 | 53.790 | 1,480,000 | 0.038 | 1,505,000 | 0.038 |
| 30/09/2025 | 0.041 | 177.000 | 535,000 | 51.792 | 225,000 | 0.043 | 300,000 | 0.043 |
| 29/09/2025 | 0.048 | 173.400 | 4,850,000 | 52.325 | 2,445,000 | 0.049 | 2,405,000 | 0.049 |
| 26/09/2025 | 0.050 | 166.500 | 215,000 | 49.476 | 215,000 | 0.048 | ||
| 25/09/2025 | 0.047 | 172.000 | 8,820,000 | 50.905 | 4,200,000 | 0.049 | 4,470,000 | 0.049 |
| 24/09/2025 | 0.048 | 174.000 | 14,405,000 | 51.916 | 7,080,000 | 0.056 | 6,925,000 | 0.056 |
| 23/09/2025 | 0.061 | 159.400 | 12,035,000 | 48.524 | 6,000,000 | 0.061 | 5,885,000 | 0.061 |
| 22/09/2025 | 0.062 | 159.200 | 10,535,000 | 48.553 | 5,135,000 | 0.062 | 5,270,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |