20022 阿里華泰六三沽A (认沽证)
实時 按盘价 跌0.053 -0.005 (-8.621%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.058161.9006,310,00052.8143,180,0000.0603,130,0000.060
17/10/20250.073154.40010,140,00052.1675,000,0000.0645,055,0000.064
16/10/20250.057161.2003,925,00051.5761,870,0000.0541,840,0000.054
15/10/20250.053161.60012,740,00050.5206,300,0000.0606,440,0000.060
14/10/20250.065155.6009,040,00050.3984,555,0000.0554,315,0000.054
13/10/20250.052162.60015,905,00050.4377,635,0000.0567,955,0000.056
10/10/20250.047165.4004,280,00049.9212,150,0000.0442,080,0000.044
09/10/20250.040173.3004,810,00051.1472,345,0000.0422,395,0000.042
08/10/20250.041177.6001,460,00053.150955,0000.042505,0000.042
06/10/20250.039180.5001,265,00053.339400,0000.038810,0000.041
03/10/20250.039185.1002,830,00054.7031,415,0000.0381,415,0000.039
02/10/20250.039183.1002,985,00053.7901,480,0000.0381,505,0000.038
30/09/20250.041177.000535,00051.792225,0000.043300,0000.043
29/09/20250.048173.4004,850,00052.3252,445,0000.0492,405,0000.049
26/09/20250.050166.500215,00049.476215,0000.048
25/09/20250.047172.0008,820,00050.9054,200,0000.0494,470,0000.049
24/09/20250.048174.00014,405,00051.9167,080,0000.0566,925,0000.056
23/09/20250.061159.40012,035,00048.5246,000,0000.0615,885,0000.061
22/09/20250.062159.20010,535,00048.5535,135,0000.0625,270,0000.063
19/09/20250.063159.10011,065,00048.3935,515,0000.0645,550,0000.064
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。