20019 比迪星展六三購Ａ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0 | 49.344 | ||||||
| 20/10/2025 | 0 | 48.764 | ||||||
| 17/10/2025 | 0 | 49.479 | ||||||
| 16/10/2025 | 0 | 49.615 | ||||||
| 15/10/2025 | 0 | 48.794 | 25,000 | 0.115 | ||||
| 14/10/2025 | 0 | 49.462 | ||||||
| 13/10/2025 | 0 | 48.183 | 900,000 | 0.089 | 900,000 | 0.096 | ||
| 10/10/2025 | 0 | 48.056 | ||||||
| 09/10/2025 | 0 | 47.958 | 1,500,000 | 0.130 | 1,500,000 | 0.131 | ||
| 08/10/2025 | 0 | 48.035 | ||||||
| 06/10/2025 | 0 | 48.756 | 80,000 | 0.123 | ||||
| 03/10/2025 | 0 | 48.212 | 49,450,000 | 0.121 | 49,450,000 | 0.121 | ||
| 02/10/2025 | 0 | 48.676 | ||||||
| 30/09/2025 | 0 | 48.758 | ||||||
| 29/09/2025 | 0 | 48.530 | ||||||
| 26/09/2025 | 0 | 48.885 | ||||||
| 25/09/2025 | 0 | 48.021 | ||||||
| 24/09/2025 | 0 | 50.134 | ||||||
| 23/09/2025 | 0 | 49.967 | ||||||
| 22/09/2025 | 0 | 49.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |