20001 聯想國君六二購Ａ (认购证)
按盘价 
0.106 -0.007 (-6.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.113 | 11.510 | 10,590,000 | 46.959 | 5,080,000 | 0.114 | 5,240,000 | 0.114 |
| 15/10/2025 | 0.122 | 11.620 | 30,280,000 | 47.164 | 15,080,000 | 0.113 | 15,120,000 | 0.113 |
| 14/10/2025 | 0.102 | 11.300 | 10,520,000 | 46.961 | 5,170,000 | 0.140 | 5,300,000 | 0.140 |
| 13/10/2025 | 0.139 | 11.770 | 20,860,000 | 48.127 | 10,500,000 | 0.136 | 10,360,000 | 0.136 |
| 10/10/2025 | 0.172 | 12.240 | 10,810,000 | 47.145 | 5,340,000 | 0.205 | 5,350,000 | 0.205 |
| 09/10/2025 | 0.200 | 12.560 | 11,100,000 | 47.166 | 5,780,000 | 0.165 | 5,300,000 | 0.162 |
| 08/10/2025 | 0.131 | 11.710 | 10,740,000 | 46.479 | 5,300,000 | 0.125 | 5,380,000 | 0.125 |
| 06/10/2025 | 0.125 | 11.510 | 10,360,000 | 47.568 | 5,200,000 | 0.129 | 5,160,000 | 0.129 |
| 03/10/2025 | 0.143 | 11.770 | 10,420,000 | 47.088 | 5,210,000 | 0.139 | 5,210,000 | 0.139 |
| 02/10/2025 | 0.150 | 11.800 | 990,000 | 47.790 | 470,000 | 0.147 | 520,000 | 0.147 |
| 30/09/2025 | 0.131 | 11.550 | 410,000 | 47.123 | 180,000 | 0.133 | 230,000 | 0.133 |
| 29/09/2025 | 0.137 | 11.540 | 250,000 | 48.201 | 130,000 | 0.138 | 110,000 | 0.137 |
| 26/09/2025 | 0.139 | 11.510 | 10,110,000 | 48.437 | 5,050,000 | 0.149 | 5,030,000 | 0.149 |
| 25/09/2025 | 0.145 | 11.610 | 10,430,000 | 48.095 | 5,080,000 | 0.168 | 5,350,000 | 0.167 |
| 24/09/2025 | 0.183 | 12.040 | 10,090,000 | 48.897 | 5,040,000 | 0.161 | 5,050,000 | 0.161 |
| 23/09/2025 | 0.167 | 11.870 | 10,220,000 | 48.417 | 5,170,000 | 0.197 | 5,050,000 | 0.198 |
| 22/09/2025 | 0.192 | 12.200 | 20,200,000 | 48.047 | 10,060,000 | 0.178 | 10,130,000 | 0.178 |
| 19/09/2025 | 0.181 | 12.020 | 10,680,000 | 48.146 | 5,050,000 | 0.192 | 5,630,000 | 0.193 |
| 18/09/2025 | 0.177 | 11.910 | 10,170,000 | 48.758 | 5,070,000 | 0.179 | 5,100,000 | 0.179 |
| 17/09/2025 | 0.181 | 11.950 | 10,460,000 | 48.737 | 5,130,000 | 0.172 | 5,330,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |