19999 中油國君五乙購Ｂ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.048 | 7.430 | 0 | 38.855 | ||||
| 15/10/2025 | 0.037 | 7.250 | 0 | 39.562 | ||||
| 14/10/2025 | 0.037 | 7.210 | 16,000 | 39.957 | 16,000 | 0.042 | ||
| 13/10/2025 | 0.026 | 7.300 | 0 | 35.065 | ||||
| 10/10/2025 | 0.026 | 7.270 | 0 | 34.648 | ||||
| 09/10/2025 | 0.025 | 7.260 | 0 | 34.238 | ||||
| 08/10/2025 | 0.023 | 7.150 | 0 | 35.226 | ||||
| 06/10/2025 | 0.024 | 7.120 | 0 | 35.461 | ||||
| 03/10/2025 | 0.028 | 7.140 | 0 | 35.387 | ||||
| 02/10/2025 | 0.030 | 7.200 | 0 | 34.622 | ||||
| 30/09/2025 | 0.029 | 7.080 | 0 | 35.816 | ||||
| 29/09/2025 | 0.040 | 7.280 | 0 | 34.699 | ||||
| 26/09/2025 | 0.033 | 7.110 | 0 | 35.259 | ||||
| 25/09/2025 | 0.033 | 7.080 | 0 | 35.501 | ||||
| 24/09/2025 | 0.033 | 7.070 | 0 | 35.417 | ||||
| 23/09/2025 | 0.033 | 7.070 | 0 | 35.234 | ||||
| 22/09/2025 | 0.035 | 7.090 | 0 | 35.124 | ||||
| 19/09/2025 | 0.047 | 7.220 | 0 | 34.688 | ||||
| 18/09/2025 | 0.053 | 7.260 | 32,000,000 | 34.835 | 16,000,000 | 0.054 | 16,000,000 | 0.054 |
| 17/09/2025 | 0.066 | 7.350 | 16,000,000 | 35.105 | 8,000,000 | 0.067 | 8,000,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |