19995 騰訊花旗五乙購Ｂ (认购证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.530 | 627.000 | 0 | 84.993 | ||||
| 14/10/2025 | 0.530 | 621.000 | 0 | 100.457 | ||||
| 13/10/2025 | 0.560 | 639.000 | 0 | 95.123 | ||||
| 10/10/2025 | 0.580 | 651.500 | 0 | 87.458 | ||||
| 09/10/2025 | 0.620 | 675.500 | 0 | 73.321 | ||||
| 08/10/2025 | 0.620 | 675.000 | 0 | 75.402 | ||||
| 06/10/2025 | 0.620 | 677.500 | 0 | 49.104 | ||||
| 03/10/2025 | 0.620 | 673.500 | 0 | 79.176 | ||||
| 02/10/2025 | 0.620 | 676.500 | 0 | 61.889 | ||||
| 30/09/2025 | 0.590 | 663.000 | 0 | |||||
| 29/09/2025 | 0.590 | 660.000 | 0 | 67.772 | ||||
| 26/09/2025 | 0.560 | 644.000 | 0 | 68.670 | ||||
| 25/09/2025 | 0.560 | 650.000 | 0 | |||||
| 24/09/2025 | 0.560 | 648.500 | 0 | |||||
| 23/09/2025 | 0.560 | 635.500 | 0 | 90.814 | ||||
| 22/09/2025 | 0.560 | 641.000 | 0 | 77.379 | ||||
| 19/09/2025 | 0.560 | 642.500 | 0 | 71.473 | ||||
| 18/09/2025 | 0.560 | 642.000 | 0 | 72.555 | ||||
| 17/09/2025 | 0.580 | 661.500 | 0 | |||||
| 16/09/2025 | 0.550 | 645.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |