19994 阿里瑞銀六三沽Ｃ (认沽证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.034 | 165.100 | 5,820,000 | 49.026 | 1,060,000 | 0.032 | 1,160,000 | 0.034 |
| 20/10/2025 | 0.037 | 161.900 | 43,540,000 | 48.314 | 34,250,000 | 0.038 | 1,890,000 | 0.039 |
| 17/10/2025 | 0.050 | 154.400 | 64,990,000 | 48.430 | 26,070,000 | 0.045 | 4,940,000 | 0.042 |
| 16/10/2025 | 0.036 | 161.200 | 11,510,000 | 46.750 | 1,200,000 | 0.035 | 5,770,000 | 0.036 |
| 15/10/2025 | 0.033 | 161.600 | 32,520,000 | 45.428 | 21,350,000 | 0.035 | 2,180,000 | 0.036 |
| 14/10/2025 | 0.040 | 155.600 | 24,100,000 | 44.574 | 1,450,000 | 0.037 | 9,230,000 | 0.040 |
| 13/10/2025 | 0.033 | 162.600 | 38,370,000 | 45.714 | 8,580,000 | 0.035 | 12,620,000 | 0.036 |
| 10/10/2025 | 0.029 | 165.400 | 17,130,000 | 44.946 | 10,240,000 | 0.028 | 680,000 | 0.028 |
| 09/10/2025 | 0.024 | 173.300 | 37,750,000 | 46.378 | 24,530,000 | 0.024 | 7,870,000 | 0.023 |
| 08/10/2025 | 0.023 | 177.600 | 25,230,000 | 47.781 | 13,160,000 | 0.025 | 11,670,000 | 0.024 |
| 06/10/2025 | 0.022 | 180.500 | 16,550,000 | 48.226 | 8,290,000 | 0.022 | 5,420,000 | 0.022 |
| 03/10/2025 | 0.021 | 185.100 | 17,770,000 | 49.231 | 9,990,000 | 0.022 | 6,300,000 | 0.022 |
| 02/10/2025 | 0.022 | 183.100 | 72,950,000 | 48.800 | 12,930,000 | 0.023 | 51,100,000 | 0.022 |
| 30/09/2025 | 0.026 | 177.000 | 40,290,000 | 47.975 | 4,940,000 | 0.027 | 31,740,000 | 0.027 |
| 29/09/2025 | 0.029 | 173.400 | 36,580,000 | 47.625 | 13,500,000 | 0.029 | 19,330,000 | 0.030 |
| 26/09/2025 | 0.034 | 166.500 | 53,950,000 | 45.986 | 46,270,000 | 0.033 | 2,450,000 | 0.030 |
| 25/09/2025 | 0.031 | 172.000 | 70,680,000 | 47.339 | 35,730,000 | 0.029 | 20,390,000 | 0.029 |
| 24/09/2025 | 0.029 | 174.000 | 790,290,000 | 47.218 | 339,730,000 | 0.040 | 426,310,000 | 0.038 |
| 23/09/2025 | 0.044 | 159.400 | 32,980,000 | 45.624 | 12,610,000 | 0.042 | 19,600,000 | 0.044 |
| 22/09/2025 | 0.046 | 159.200 | 1,104,600,000 | 46.166 | 545,650,000 | 0.045 | 556,880,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |