19993 招行摩利六二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.116 | 48.160 | 1,695,000 | 37.790 | ||||
| 13/10/2025 | 0.078 | 46.000 | 400,000 | 37.851 | 235,000 | 0.079 | 135,000 | 0.079 |
| 10/10/2025 | 0.088 | 46.280 | 520,000 | 38.178 | 235,000 | 0.093 | 285,000 | 0.092 |
| 09/10/2025 | 0.094 | 46.680 | 470,000 | 37.889 | 235,000 | 0.090 | 235,000 | 0.090 |
| 08/10/2025 | 0.087 | 46.140 | 425,000 | 38.070 | 235,000 | 0.085 | 190,000 | 0.085 |
| 06/10/2025 | 0.096 | 46.480 | 100,000 | 38.218 | 35,000 | 0.103 | 50,000 | 0.102 |
| 03/10/2025 | 0.098 | 46.580 | 50,000 | 37.804 | 50,000 | 0.098 | ||
| 02/10/2025 | 0.101 | 46.480 | 0 | 38.290 | ||||
| 30/09/2025 | 0.106 | 46.760 | 165,000 | 37.935 | 70,000 | 0.103 | 95,000 | 0.097 |
| 29/09/2025 | 0.105 | 46.740 | 255,000 | 37.717 | 165,000 | 0.097 | 90,000 | 0.106 |
| 26/09/2025 | 0.093 | 45.680 | 55,000 | 38.250 | 5,000 | 0.086 | 50,000 | 0.091 |
| 25/09/2025 | 0.092 | 45.440 | 320,000 | 38.536 | 110,000 | 0.093 | 210,000 | 0.093 |
| 24/09/2025 | 0.108 | 46.340 | 280,000 | 38.350 | 140,000 | 0.118 | 140,000 | 0.118 |
| 23/09/2025 | 46.800 | 0 | ||||||
| 22/09/2025 | 46.540 | 0 | ||||||
| 19/09/2025 | 47.160 | 0 | ||||||
| 18/09/2025 | 46.760 | 0 | ||||||
| 17/09/2025 | 47.680 | 0 | ||||||
| 16/09/2025 | 47.420 | 0 | ||||||
| 15/09/2025 | 47.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |