19992 美團摩利六三沽Ａ (认沽证)
按盘价 
0.184 -0.005 (-2.646%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.189 | 100.000 | 38,010,000 | 46.035 | 19,200,000 | 0.200 | 18,560,000 | 0.200 |
| 22/10/2025 | 0.222 | 96.100 | 18,640,000 | 46.144 | 8,460,000 | 0.224 | 8,970,000 | 0.224 |
| 21/10/2025 | 0.223 | 96.500 | 13,255,000 | 46.858 | 6,485,000 | 0.217 | 6,440,000 | 0.217 |
| 20/10/2025 | 0.228 | 96.650 | 6,100,000 | 48.002 | 2,805,000 | 0.227 | 2,930,000 | 0.227 |
| 17/10/2025 | 0.250 | 94.500 | 1,525,000 | 48.243 | 725,000 | 0.236 | 695,000 | 0.235 |
| 16/10/2025 | 0.212 | 98.750 | 2,445,000 | 47.716 | 1,210,000 | 0.211 | 1,225,000 | 0.210 |
| 15/10/2025 | 0.206 | 99.900 | 5,820,000 | 48.174 | 2,955,000 | 0.210 | 2,865,000 | 0.210 |
| 14/10/2025 | 0.220 | 98.300 | 17,300,000 | 48.292 | 8,600,000 | 0.213 | 8,685,000 | 0.213 |
| 13/10/2025 | 0.213 | 99.800 | 28,635,000 | 49.106 | 14,305,000 | 0.217 | 14,025,000 | 0.217 |
| 10/10/2025 | 0.193 | 101.700 | 45,985,000 | 47.562 | 22,420,000 | 0.189 | 22,770,000 | 0.188 |
| 09/10/2025 | 0.185 | 103.600 | 48,815,000 | 48.475 | 24,150,000 | 0.183 | 23,805,000 | 0.183 |
| 08/10/2025 | 0.185 | 103.700 | 30,435,000 | 48.477 | 14,735,000 | 0.186 | 14,915,000 | 0.186 |
| 06/10/2025 | 0.174 | 105.600 | 35,795,000 | 48.459 | 17,490,000 | 0.175 | 17,395,000 | 0.174 |
| 03/10/2025 | 0.177 | 106.100 | 19,670,000 | 49.272 | 8,810,000 | 0.179 | 8,560,000 | 0.178 |
| 02/10/2025 | 0.177 | 105.800 | 21,360,000 | 48.776 | 10,715,000 | 0.174 | 9,955,000 | 0.174 |
| 30/09/2025 | 0.182 | 104.500 | 22,520,000 | 47.931 | 10,665,000 | 0.193 | 11,405,000 | 0.192 |
| 29/09/2025 | 0.198 | 102.800 | 39,785,000 | 48.657 | 19,420,000 | 0.202 | 19,605,000 | 0.201 |
| 26/09/2025 | 0.217 | 100.600 | 9,960,000 | 48.885 | 5,210,000 | 0.213 | 4,750,000 | 0.212 |
| 25/09/2025 | 0.207 | 102.300 | 15,855,000 | 49.204 | 7,515,000 | 0.207 | 7,975,000 | 0.207 |
| 24/09/2025 | 0.200 | 102.200 | 16,100,000 | 47.640 | 7,850,000 | 0.195 | 8,150,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |