19990 比迪法巴六三購Ａ (认购证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.067 | 103.900 | 500,000 | 43.989 | 375,000 | 0.071 | 125,000 | 0.077 |
| 20/10/2025 | 0.073 | 104.800 | 400,000 | 44.233 | 75,000 | 0.073 | 325,000 | 0.075 |
| 17/10/2025 | 0.069 | 103.200 | 600,000 | 44.659 | 320,000 | 0.075 | 280,000 | 0.075 |
| 16/10/2025 | 0.089 | 107.600 | 1,070,000 | 43.817 | 495,000 | 0.087 | 575,000 | 0.089 |
| 15/10/2025 | 0.094 | 108.600 | 200,000 | 43.483 | 100,000 | 0.095 | ||
| 14/10/2025 | 0.082 | 105.400 | 350,000 | 44.644 | 120,000 | 0.104 | 230,000 | 0.097 |
| 13/10/2025 | 0.086 | 106.300 | 860,000 | 44.281 | 410,000 | 0.080 | 430,000 | 0.080 |
| 10/10/2025 | 0.100 | 108.200 | 65,000 | 44.464 | 65,000 | 0.111 | ||
| 09/10/2025 | 0.116 | 110.200 | 635,000 | 45.009 | 285,000 | 0.120 | 350,000 | 0.121 |
| 08/10/2025 | 0.114 | 109.700 | 660,000 | 45.093 | 330,000 | 0.117 | 330,000 | 0.111 |
| 06/10/2025 | 0.109 | 108.100 | 1,355,000 | 45.841 | 750,000 | 0.112 | ||
| 03/10/2025 | 0.121 | 109.400 | 1,600,000 | 46.084 | 515,000 | 0.117 | 1,075,000 | 0.123 |
| 02/10/2025 | 0.148 | 113.900 | 1,945,000 | 45.030 | 1,045,000 | 0.142 | 215,000 | 0.144 |
| 30/09/2025 | 0.123 | 110.200 | 1,255,000 | 44.920 | 585,000 | 0.114 | 470,000 | 0.113 |
| 29/09/2025 | 0.115 | 108.600 | 0 | 45.249 | ||||
| 26/09/2025 | 0.107 | 106.500 | 1,195,000 | 45.807 | 425,000 | 0.123 | 670,000 | 0.120 |
| 25/09/2025 | 0.117 | 108.200 | 235,000 | 45.526 | 90,000 | 0.120 | 145,000 | 0.115 |
| 24/09/2025 | 0.101 | 105.700 | 1,205,000 | 45.250 | 130,000 | 0.098 | 250,000 | 0.095 |
| 23/09/2025 | 0.101 | 106.300 | 1,130,000 | 44.500 | 130,000 | 0.104 | 830,000 | 0.103 |
| 22/09/2025 | 0.125 | 109.700 | 1,010,000 | 44.853 | 440,000 | 0.124 | 405,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |