19986 長汽摩通六三購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.049 | 15.470 | 160,000 | 62.350 | ||||
| 23/10/2025 | 0.049 | 15.460 | 0 | 62.197 | ||||
| 22/10/2025 | 0.047 | 15.220 | 50,000 | 62.852 | 50,000 | 0.047 | ||
| 21/10/2025 | 0.055 | 15.670 | 450,000 | 62.593 | 450,000 | 0.051 | ||
| 20/10/2025 | 0.047 | 15.140 | 210,000 | 62.992 | 210,000 | 0.047 | ||
| 17/10/2025 | 0.042 | 14.870 | 625,000 | 62.117 | 140,000 | 0.042 | 435,000 | 0.043 |
| 16/10/2025 | 0.053 | 15.430 | 126,015,000 | 62.444 | 62,705,000 | 0.049 | 63,310,000 | 0.049 |
| 15/10/2025 | 0.057 | 15.730 | 144,790,000 | 61.606 | 72,325,000 | 0.053 | 72,415,000 | 0.053 |
| 14/10/2025 | 0.052 | 15.330 | 305,000 | 62.353 | 105,000 | 0.063 | 200,000 | 0.056 |
| 13/10/2025 | 0.065 | 15.980 | 1,275,000 | 62.200 | 815,000 | 0.068 | 355,000 | 0.066 |
| 10/10/2025 | 0.081 | 16.650 | 300,000 | 61.808 | 100,000 | 0.084 | 200,000 | 0.088 |
| 09/10/2025 | 0.083 | 16.720 | 7,075,000 | 61.685 | 6,160,000 | 0.083 | 380,000 | 0.091 |
| 08/10/2025 | 0.098 | 17.160 | 5,485,000 | 62.454 | 3,340,000 | 0.093 | 1,860,000 | 0.096 |
| 06/10/2025 | 0.093 | 16.970 | 10,500,000 | 62.110 | 125,000 | 0.092 | 9,405,000 | 0.095 |
| 03/10/2025 | 0.094 | 17.000 | 85,000 | 61.571 | 85,000 | 0.091 | ||
| 02/10/2025 | 0.095 | 17.000 | 85,000 | 61.642 | 85,000 | 0.089 | ||
| 30/09/2025 | 0.092 | 16.800 | 14,600,000 | 61.836 | 7,300,000 | 0.091 | 7,300,000 | 0.091 |
| 29/09/2025 | 0.093 | 16.720 | 90,000 | 62.478 | 45,000 | 0.093 | 45,000 | 0.093 |
| 26/09/2025 | 0.089 | 16.480 | 0 | 62.509 | ||||
| 25/09/2025 | 0.089 | 16.440 | 0 | 62.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |