19955 聯想摩利七乙購Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.280 | 11.340 | 0 | 45.511 | ||||
| 17/10/2025 | 0.265 | 11.160 | 40,000 | 44.776 | 20,000 | 0.290 | 20,000 | 0.290 |
| 16/10/2025 | 0.295 | 11.510 | 0 | 46.070 | ||||
| 15/10/2025 | 0.300 | 11.620 | 0 | 45.682 | ||||
| 14/10/2025 | 0.280 | 11.300 | 0 | 45.790 | ||||
| 13/10/2025 | 0.310 | 11.770 | 0 | 45.712 | ||||
| 10/10/2025 | 0.345 | 12.240 | 0 | 46.203 | ||||
| 09/10/2025 | 0.360 | 12.560 | 0 | 45.044 | ||||
| 08/10/2025 | 0.295 | 11.710 | 0 | 43.707 | ||||
| 06/10/2025 | 0.295 | 11.510 | 0 | 45.890 | ||||
| 03/10/2025 | 0.300 | 11.770 | 0 | 43.833 | ||||
| 02/10/2025 | 0.300 | 11.800 | 0 | 43.479 | ||||
| 30/09/2025 | 0.290 | 11.550 | 0 | 44.300 | ||||
| 29/09/2025 | 0.300 | 11.540 | 0 | 46.031 | ||||
| 26/09/2025 | 0.300 | 11.510 | 0 | 46.249 | ||||
| 25/09/2025 | 0.300 | 11.610 | 20,000 | 45.142 | 20,000 | 0.300 | ||
| 24/09/2025 | 0.320 | 12.040 | 0 | 43.756 | ||||
| 23/09/2025 | 0.315 | 11.870 | 0 | 45.186 | ||||
| 22/09/2025 | 0.330 | 12.200 | 0 | 44.031 | ||||
| 19/09/2025 | 0.310 | 12.020 | 0 | 42.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |