19946 華虹麥銀六七購A (认购证)
实時 按盘价 跌0.365 -0.070 (-16.092%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.43581.4501,180,00086.641590,0000.441590,0000.439
15/10/20250.43580.8501,470,00087.849735,0000.384735,0000.377
14/10/20250.38576.750900,00087.524350,0000.472550,0000.486
13/10/20250.53088.300200,00087.628100,0000.475100,0000.490
10/10/20250.44581.750880,00086.827440,0000.444440,0000.447
09/10/20250.49085.20050,00086.96710,0000.49040,0000.623
08/10/20250.57091.05040,00087.39220,0000.57020,0000.580
06/10/20250.59091.500200,00089.547100,0000.597100,0000.596
03/10/202587.5000
02/10/202585.7000
30/09/202580.0000
29/09/202572.1000
26/09/202568.2500
25/09/202566.2500
24/09/202563.2500
23/09/202560.9000
22/09/202562.4500
19/09/202560.3000
18/09/202557.9500
17/09/202553.3500
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。