日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/10/2025 | 0.435 | 81.450 | 1,180,000 | 86.641 | 590,000 | 0.441 | 590,000 | 0.439 |
15/10/2025 | 0.435 | 80.850 | 1,470,000 | 87.849 | 735,000 | 0.384 | 735,000 | 0.377 |
14/10/2025 | 0.385 | 76.750 | 900,000 | 87.524 | 350,000 | 0.472 | 550,000 | 0.486 |
13/10/2025 | 0.530 | 88.300 | 200,000 | 87.628 | 100,000 | 0.475 | 100,000 | 0.490 |
10/10/2025 | 0.445 | 81.750 | 880,000 | 86.827 | 440,000 | 0.444 | 440,000 | 0.447 |
09/10/2025 | 0.490 | 85.200 | 50,000 | 86.967 | 10,000 | 0.490 | 40,000 | 0.623 |
08/10/2025 | 0.570 | 91.050 | 40,000 | 87.392 | 20,000 | 0.570 | 20,000 | 0.580 |
06/10/2025 | 0.590 | 91.500 | 200,000 | 89.547 | 100,000 | 0.597 | 100,000 | 0.596 |
03/10/2025 | 87.500 | 0 | ||||||
02/10/2025 | 85.700 | 0 | ||||||
30/09/2025 | 80.000 | 0 | ||||||
29/09/2025 | 72.100 | 0 | ||||||
26/09/2025 | 68.250 | 0 | ||||||
25/09/2025 | 66.250 | 0 | ||||||
24/09/2025 | 63.250 | 0 | ||||||
23/09/2025 | 60.900 | 0 | ||||||
22/09/2025 | 62.450 | 0 | ||||||
19/09/2025 | 60.300 | 0 | ||||||
18/09/2025 | 57.950 | 0 | ||||||
17/09/2025 | 53.350 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |