19941 美團瑞銀六四購Ａ (认购证)
按盘价 
0.049 -0.015 (-23.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.064 | 98.750 | 960,000 | 53.741 | 510,000 | 0.066 | 450,000 | 0.066 |
| 15/10/2025 | 0.069 | 99.900 | 1,425,000 | 53.748 | 770,000 | 0.067 | 650,000 | 0.068 |
| 14/10/2025 | 0.064 | 98.300 | 2,090,000 | 53.894 | 1,130,000 | 0.068 | 960,000 | 0.068 |
| 13/10/2025 | 0.069 | 99.800 | 1,650,000 | 53.553 | 545,000 | 0.067 | 1,105,000 | 0.068 |
| 10/10/2025 | 0.079 | 101.700 | 1,675,000 | 53.651 | 760,000 | 0.082 | 915,000 | 0.082 |
| 09/10/2025 | 0.088 | 103.600 | 3,895,000 | 53.644 | 1,990,000 | 0.090 | 1,905,000 | 0.090 |
| 08/10/2025 | 0.091 | 103.700 | 2,635,000 | 54.056 | 1,250,000 | 0.089 | 1,385,000 | 0.089 |
| 06/10/2025 | 0.098 | 105.600 | 2,985,000 | 53.345 | 1,450,000 | 0.100 | 1,535,000 | 0.101 |
| 03/10/2025 | 0.102 | 106.100 | 3,720,000 | 53.219 | 1,860,000 | 0.100 | 1,860,000 | 0.099 |
| 02/10/2025 | 0.102 | 105.800 | 9,635,000 | 53.380 | 4,940,000 | 0.104 | 4,695,000 | 0.105 |
| 30/09/2025 | 0.097 | 104.500 | 12,635,000 | 53.339 | 6,275,000 | 0.091 | 6,340,000 | 0.091 |
| 29/09/2025 | 0.094 | 102.800 | 15,720,000 | 54.281 | 7,980,000 | 0.093 | 7,740,000 | 0.095 |
| 26/09/2025 | 0.087 | 100.600 | 11,075,000 | 54.528 | 5,600,000 | 0.090 | 5,475,000 | 0.091 |
| 25/09/2025 | 0.098 | 102.300 | 7,095,000 | 55.063 | 3,085,000 | 0.091 | 3,970,000 | 0.090 |
| 24/09/2025 | 0.093 | 102.200 | 3,360,000 | 53.952 | 1,660,000 | 0.096 | 1,665,000 | 0.095 |
| 23/09/2025 | 0.088 | 101.000 | 2,695,000 | 54.044 | 1,645,000 | 0.091 | 1,025,000 | 0.089 |
| 22/09/2025 | 0.100 | 103.900 | 6,740,000 | 53.558 | 3,005,000 | 0.100 | 3,575,000 | 0.101 |
| 19/09/2025 | 0.115 | 106.300 | 5,745,000 | 53.684 | 2,940,000 | 0.113 | 2,805,000 | 0.112 |
| 18/09/2025 | 0.112 | 105.500 | 17,875,000 | 53.782 | 8,770,000 | 0.122 | 8,900,000 | 0.120 |
| 17/09/2025 | 0.115 | 105.200 | 2,140,000 | 54.527 | 1,015,000 | 0.106 | 1,055,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |