19939 美團信證五乙購Ｅ (认购证)
按盘价 
0.037 -0.015 (-28.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.052 | 98.750 | 3,640,000 | 45.184 | ||||
| 15/10/2025 | 0.057 | 99.900 | 7,780,000 | 44.809 | ||||
| 14/10/2025 | 0.054 | 98.300 | 15,320,000 | 46.848 | ||||
| 13/10/2025 | 0.064 | 99.800 | 9,270,000 | 48.507 | ||||
| 10/10/2025 | 0.068 | 101.700 | 57,250,000 | 44.553 | 9,390,000 | 0.077 | 24,820,000 | 0.074 |
| 09/10/2025 | 0.080 | 103.600 | 74,690,000 | 45.510 | 30,390,000 | 0.086 | 29,710,000 | 0.083 |
| 08/10/2025 | 0.080 | 103.700 | 55,490,000 | 44.880 | 13,140,000 | 0.079 | 31,030,000 | 0.078 |
| 06/10/2025 | 0.091 | 105.600 | 66,430,000 | 44.573 | 24,480,000 | 0.101 | 25,280,000 | 0.099 |
| 03/10/2025 | 0.095 | 106.100 | 18,930,000 | 44.224 | 1,610,000 | 0.094 | 6,120,000 | 0.092 |
| 02/10/2025 | 0.096 | 105.800 | 98,410,000 | 45.332 | 43,300,000 | 0.102 | 14,550,000 | 0.098 |
| 30/09/2025 | 0.090 | 104.500 | 34,470,000 | 45.329 | 13,550,000 | 0.086 | 6,010,000 | 0.083 |
| 29/09/2025 | 0.083 | 102.800 | 19,480,000 | 46.100 | 2,140,000 | 0.082 | 480,000 | 0.082 |
| 26/09/2025 | 0.072 | 100.600 | 24,160,000 | 45.211 | 4,960,000 | 0.075 | ||
| 25/09/2025 | 0.080 | 102.300 | 40,080,000 | 44.705 | 530,000 | 0.074 | 11,700,000 | 0.075 |
| 24/09/2025 | 0.080 | 102.200 | 58,560,000 | 44.681 | 8,900,000 | 0.085 | 12,700,000 | 0.083 |
| 23/09/2025 | 0.074 | 101.000 | 40,030,000 | 44.535 | 7,210,000 | 0.078 | 16,170,000 | 0.077 |
| 22/09/2025 | 0.090 | 103.900 | 64,050,000 | 44.810 | 13,050,000 | 0.088 | 23,560,000 | 0.089 |
| 19/09/2025 | 0.106 | 106.300 | 70,270,000 | 45.232 | 28,360,000 | 0.106 | 24,080,000 | 0.105 |
| 18/09/2025 | 0.102 | 105.500 | 179,440,000 | 45.253 | 71,870,000 | 0.108 | 58,800,000 | 0.110 |
| 17/09/2025 | 0.103 | 105.200 | 90,580,000 | 46.280 | 30,590,000 | 0.102 | 8,540,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |