19933 京東匯豐六二購Ａ (认购证)
按盘价 
0.147 -0.015 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.162 | 128.600 | 3,000,000 | 53.689 | 1,500,000 | 0.166 | 1,500,000 | 0.165 |
| 20/10/2025 | 0.157 | 127.800 | 10,200,000 | 53.566 | 5,100,000 | 0.161 | 5,100,000 | 0.162 |
| 17/10/2025 | 0.144 | 124.100 | 2,330,000 | 55.072 | 1,165,000 | 0.152 | 1,165,000 | 0.151 |
| 16/10/2025 | 0.169 | 128.100 | 3,327,500 | 54.432 | 1,512,500 | 0.163 | 1,815,000 | 0.162 |
| 15/10/2025 | 0.173 | 129.000 | 220,000 | 53.769 | 220,000 | 0.173 | ||
| 14/10/2025 | 0.156 | 126.400 | 280,000 | 53.803 | 245,000 | 0.162 | 35,000 | 0.183 |
| 13/10/2025 | 0.163 | 127.000 | 40,000 | 54.096 | 40,000 | 0.166 | ||
| 10/10/2025 | 0.202 | 131.800 | 0 | 53.999 | ||||
| 09/10/2025 | 0.236 | 135.700 | 4,150,000 | 54.065 | 2,082,500 | 0.239 | 2,067,500 | 0.236 |
| 08/10/2025 | 0.236 | 135.600 | 1,445,000 | 53.984 | 707,500 | 0.226 | 737,500 | 0.222 |
| 06/10/2025 | 0.250 | 137.200 | 6,170,000 | 53.599 | 3,090,000 | 0.261 | 3,080,000 | 0.260 |
| 03/10/2025 | 0.280 | 140.200 | 1,355,000 | 53.347 | 757,500 | 0.276 | 597,500 | 0.276 |
| 02/10/2025 | 0.315 | 142.800 | 2,705,000 | 54.537 | 1,247,500 | 0.307 | 1,457,500 | 0.306 |
| 30/09/2025 | 0.275 | 138.500 | 1,350,000 | 54.269 | 725,000 | 0.271 | 625,000 | 0.272 |
| 29/09/2025 | 0.265 | 136.600 | 2,965,000 | 55.141 | 1,442,500 | 0.258 | 1,482,500 | 0.256 |
| 26/09/2025 | 0.236 | 132.500 | 80,000 | 55.534 | 40,000 | 0.255 | 40,000 | 0.255 |
| 25/09/2025 | 0.275 | 137.600 | 1,915,000 | 54.468 | 925,000 | 0.278 | 990,000 | 0.264 |
| 24/09/2025 | 0.222 | 133.000 | 2,982,500 | 52.391 | 1,425,000 | 0.205 | 1,425,000 | 0.203 |
| 23/09/2025 | 0.186 | 128.300 | 6,167,500 | 52.490 | 3,022,500 | 0.184 | 3,025,000 | 0.186 |
| 22/09/2025 | 0.236 | 134.200 | 960,000 | 52.752 | 430,000 | 0.240 | 30,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |