19921 美團華泰六三沽Ｂ (认沽证)
按盘价 
0.290 +0.080 (+38.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.210 | 98.750 | 22,336,000 | 47.474 | 11,123,000 | 0.213 | 11,206,000 | 0.213 |
| 15/10/2025 | 0.205 | 99.900 | 31,306,000 | 48.060 | 15,591,000 | 0.219 | 15,664,000 | 0.219 |
| 14/10/2025 | 0.233 | 98.300 | 23,406,000 | 48.445 | 11,651,000 | 0.219 | 11,655,000 | 0.219 |
| 13/10/2025 | 0.224 | 99.800 | 26,241,000 | 49.108 | 13,134,000 | 0.229 | 12,879,000 | 0.229 |
| 10/10/2025 | 0.190 | 101.700 | 1,890,000 | 47.743 | 925,000 | 0.188 | 965,000 | 0.190 |
| 09/10/2025 | 0.187 | 103.600 | 11,485,000 | 49.061 | 5,717,000 | 0.187 | 5,768,000 | 0.187 |
| 08/10/2025 | 0.192 | 103.700 | 2,953,000 | 49.405 | 1,552,000 | 0.188 | 1,400,000 | 0.187 |
| 06/10/2025 | 0.175 | 105.600 | 17,523,000 | 49.270 | 8,728,000 | 0.184 | 8,789,000 | 0.184 |
| 03/10/2025 | 0.181 | 106.100 | 32,420,000 | 49.731 | 16,205,000 | 0.191 | 16,215,000 | 0.191 |
| 02/10/2025 | 0.197 | 105.800 | 6,725,000 | 50.651 | 3,257,000 | 0.183 | 3,435,000 | 0.184 |
| 30/09/2025 | 0.193 | 104.500 | 15,619,000 | 48.947 | 7,732,000 | 0.206 | 7,819,000 | 0.207 |
| 29/09/2025 | 0.213 | 102.800 | 27,828,000 | 48.890 | 13,855,000 | 0.218 | 13,802,000 | 0.218 |
| 26/09/2025 | 0.228 | 100.600 | 16,262,000 | 47.584 | 7,974,000 | 0.231 | 8,094,000 | 0.231 |
| 25/09/2025 | 0.231 | 102.300 | 17,606,000 | 49.206 | 8,845,000 | 0.229 | 8,757,000 | 0.229 |
| 24/09/2025 | 0.220 | 102.200 | 18,411,000 | 48.160 | 9,216,000 | 0.210 | 9,148,000 | 0.210 |
| 23/09/2025 | 0.220 | 101.000 | 45,633,000 | 46.819 | 22,770,000 | 0.222 | 22,786,000 | 0.222 |
| 22/09/2025 | 0.213 | 103.900 | 54,317,000 | 48.706 | 27,189,000 | 0.225 | 27,013,000 | 0.226 |
| 19/09/2025 | 0.205 | 106.300 | 41,354,000 | 49.661 | 20,459,000 | 0.205 | 20,859,000 | 0.206 |
| 18/09/2025 | 0.209 | 105.500 | 64,106,000 | 49.175 | 31,886,000 | 0.204 | 31,959,000 | 0.204 |
| 17/09/2025 | 0.219 | 105.200 | 28,768,000 | 49.541 | 15,814,000 | 0.216 | 12,837,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |