19912 美團法興六六購Ｂ (认购证)
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.074 | 98.750 | 13,020,000 | 49.550 | 6,350,000 | 0.077 | 6,670,000 | 0.076 |
| 15/10/2025 | 0.079 | 99.900 | 18,040,000 | 49.785 | 8,820,000 | 0.079 | 8,670,000 | 0.079 |
| 14/10/2025 | 0.075 | 98.300 | 46,350,000 | 50.204 | 22,420,000 | 0.079 | 23,340,000 | 0.079 |
| 13/10/2025 | 0.080 | 99.800 | 22,910,000 | 50.034 | 11,600,000 | 0.080 | 10,420,000 | 0.080 |
| 10/10/2025 | 0.086 | 101.700 | 40,540,000 | 49.449 | 19,320,000 | 0.091 | 19,520,000 | 0.090 |
| 09/10/2025 | 0.095 | 103.600 | 53,870,000 | 49.899 | 23,740,000 | 0.099 | 27,240,000 | 0.099 |
| 08/10/2025 | 0.096 | 103.700 | 32,630,000 | 49.977 | 17,130,000 | 0.094 | 14,660,000 | 0.095 |
| 06/10/2025 | 0.102 | 105.600 | 63,330,000 | 49.360 | 28,060,000 | 0.106 | 30,680,000 | 0.106 |
| 03/10/2025 | 0.105 | 106.100 | 47,900,000 | 49.329 | 22,680,000 | 0.105 | 21,790,000 | 0.105 |
| 02/10/2025 | 0.106 | 105.800 | 57,810,000 | 49.864 | 27,720,000 | 0.109 | 28,290,000 | 0.109 |
| 30/09/2025 | 0.103 | 104.500 | 58,170,000 | 50.263 | 28,380,000 | 0.099 | 28,220,000 | 0.099 |
| 29/09/2025 | 0.100 | 102.800 | 63,380,000 | 51.265 | 28,570,000 | 0.098 | 30,870,000 | 0.098 |
| 26/09/2025 | 0.091 | 100.600 | 49,700,000 | 50.794 | 24,730,000 | 0.094 | 23,570,000 | 0.094 |
| 25/09/2025 | 0.095 | 102.300 | 62,940,000 | 49.953 | 29,700,000 | 0.091 | 32,280,000 | 0.091 |
| 24/09/2025 | 0.093 | 102.200 | 35,910,000 | 49.373 | 16,380,000 | 0.096 | 15,330,000 | 0.096 |
| 23/09/2025 | 0.089 | 101.000 | 35,250,000 | 49.607 | 16,900,000 | 0.091 | 15,490,000 | 0.091 |
| 22/09/2025 | 0.100 | 103.900 | 73,870,000 | 49.469 | 34,710,000 | 0.099 | 37,280,000 | 0.099 |
| 19/09/2025 | 0.109 | 106.300 | 64,970,000 | 48.965 | 28,510,000 | 0.110 | 27,710,000 | 0.109 |
| 18/09/2025 | 0.108 | 105.500 | 71,210,000 | 49.512 | 33,010,000 | 0.109 | 32,260,000 | 0.109 |
| 17/09/2025 | 0.107 | 105.200 | 21,800,000 | 49.481 | 8,760,000 | 0.106 | 9,830,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |