19907 美團法巴六二購Ｂ (认购证)
按盘价 
0.036 -0.011 (-23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.047 | 98.750 | 3,910,000 | 52.233 | 1,810,000 | 0.049 | 1,650,000 | 0.049 |
| 15/10/2025 | 0.051 | 99.900 | 6,320,000 | 52.020 | 2,920,000 | 0.052 | 2,875,000 | 0.052 |
| 14/10/2025 | 0.049 | 98.300 | 12,445,000 | 53.019 | 6,155,000 | 0.052 | 4,750,000 | 0.052 |
| 13/10/2025 | 0.052 | 99.800 | 13,805,000 | 52.044 | 5,265,000 | 0.053 | 7,380,000 | 0.053 |
| 10/10/2025 | 0.061 | 101.700 | 3,160,000 | 51.959 | 1,330,000 | 0.065 | 1,200,000 | 0.063 |
| 09/10/2025 | 0.072 | 103.600 | 22,455,000 | 52.591 | 8,885,000 | 0.074 | 9,850,000 | 0.075 |
| 08/10/2025 | 0.075 | 103.700 | 5,755,000 | 53.065 | 2,695,000 | 0.073 | 2,660,000 | 0.073 |
| 06/10/2025 | 0.082 | 105.600 | 73,465,000 | 52.178 | 33,810,000 | 0.087 | 35,895,000 | 0.087 |
| 03/10/2025 | 0.088 | 106.100 | 49,920,000 | 52.436 | 23,630,000 | 0.086 | 23,420,000 | 0.086 |
| 02/10/2025 | 0.088 | 105.800 | 6,180,000 | 52.599 | 3,165,000 | 0.093 | 2,965,000 | 0.092 |
| 30/09/2025 | 0.085 | 104.500 | 23,890,000 | 53.008 | 10,845,000 | 0.080 | 10,515,000 | 0.080 |
| 29/09/2025 | 0.086 | 102.800 | 5,975,000 | 55.116 | 2,010,000 | 0.087 | 2,510,000 | 0.086 |
| 26/09/2025 | 0.077 | 100.600 | 5,465,000 | 54.843 | 1,810,000 | 0.081 | 1,595,000 | 0.080 |
| 25/09/2025 | 0.087 | 102.300 | 27,390,000 | 55.159 | 11,480,000 | 0.082 | 10,530,000 | 0.081 |
| 24/09/2025 | 0.081 | 102.200 | 37,560,000 | 53.578 | 16,085,000 | 0.083 | 17,305,000 | 0.083 |
| 23/09/2025 | 0.075 | 101.000 | 58,675,000 | 53.362 | 27,875,000 | 0.079 | 28,100,000 | 0.079 |
| 22/09/2025 | 0.089 | 103.900 | 38,880,000 | 53.249 | 18,620,000 | 0.087 | 17,455,000 | 0.087 |
| 19/09/2025 | 0.102 | 106.300 | 23,660,000 | 52.800 | 6,575,000 | 0.100 | 8,010,000 | 0.099 |
| 18/09/2025 | 0.100 | 105.500 | 5,810,000 | 53.131 | 3,095,000 | 0.111 | 2,135,000 | 0.108 |
| 17/09/2025 | 0.104 | 105.200 | 21,735,000 | 54.197 | 10,475,000 | 0.093 | 8,305,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |