19905 美團匯豐六五購Ａ (认购证)
按盘价 
0.050 -0.011 (-18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.061 | 98.750 | 52,580,000 | 49.660 | 23,450,000 | 0.061 | 26,410,000 | 0.062 |
| 15/10/2025 | 0.065 | 99.900 | 59,760,000 | 49.696 | 29,490,000 | 0.063 | 29,100,000 | 0.063 |
| 14/10/2025 | 0.061 | 98.300 | 3,040,000 | 49.950 | 1,370,000 | 0.064 | 1,300,000 | 0.063 |
| 13/10/2025 | 0.066 | 99.800 | 20,870,000 | 49.952 | 8,330,000 | 0.065 | 8,260,000 | 0.064 |
| 10/10/2025 | 0.072 | 101.700 | 5,560,000 | 49.518 | 1,110,000 | 0.077 | 3,390,000 | 0.076 |
| 09/10/2025 | 0.081 | 103.600 | 29,010,000 | 50.211 | 10,880,000 | 0.085 | 10,770,000 | 0.083 |
| 08/10/2025 | 0.082 | 103.700 | 23,850,000 | 50.302 | 8,400,000 | 0.080 | 12,130,000 | 0.081 |
| 06/10/2025 | 0.091 | 105.600 | 21,800,000 | 50.735 | 10,340,000 | 0.092 | 10,300,000 | 0.095 |
| 03/10/2025 | 0.093 | 106.100 | 17,870,000 | 50.406 | 7,340,000 | 0.093 | 7,830,000 | 0.092 |
| 02/10/2025 | 0.094 | 105.800 | 23,920,000 | 50.956 | 10,320,000 | 0.098 | 9,830,000 | 0.098 |
| 30/09/2025 | 0.091 | 104.500 | 7,910,000 | 51.283 | 3,490,000 | 0.086 | 3,280,000 | 0.089 |
| 29/09/2025 | 0.086 | 102.800 | 21,160,000 | 51.584 | 7,910,000 | 0.084 | 8,210,000 | 0.085 |
| 26/09/2025 | 0.078 | 100.600 | 16,150,000 | 51.173 | 10,570,000 | 0.080 | 2,980,000 | 0.081 |
| 25/09/2025 | 0.084 | 102.300 | 178,430,000 | 51.057 | 78,230,000 | 0.083 | 86,950,000 | 0.083 |
| 24/09/2025 | 0.081 | 102.200 | 18,500,000 | 50.088 | 7,310,000 | 0.085 | 7,790,000 | 0.083 |
| 23/09/2025 | 0.078 | 101.000 | 8,700,000 | 50.530 | 5,930,000 | 0.078 | 2,070,000 | 0.078 |
| 22/09/2025 | 0.087 | 103.900 | 123,030,000 | 49.980 | 55,170,000 | 0.086 | 59,030,000 | 0.086 |
| 19/09/2025 | 0.096 | 106.300 | 60,530,000 | 49.614 | 29,470,000 | 0.095 | 25,800,000 | 0.095 |
| 18/09/2025 | 0.095 | 105.500 | 93,840,000 | 50.138 | 41,440,000 | 0.103 | 45,680,000 | 0.102 |
| 17/09/2025 | 0.095 | 105.200 | 99,170,000 | 50.378 | 48,030,000 | 0.090 | 42,760,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |