19892 美團信證六三購Ｂ (认购证)
按盘价 
0.065 -0.019 (-22.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.084 | 98.750 | 29,350,000 | 44.897 | 11,200,000 | 0.084 | 12,520,000 | 0.086 |
| 15/10/2025 | 0.090 | 99.900 | 78,620,000 | 44.958 | 34,210,000 | 0.089 | 33,810,000 | 0.089 |
| 14/10/2025 | 0.085 | 98.300 | 57,680,000 | 45.829 | 22,390,000 | 0.087 | 25,190,000 | 0.088 |
| 13/10/2025 | 0.092 | 99.800 | 77,640,000 | 45.630 | 33,090,000 | 0.086 | 33,490,000 | 0.086 |
| 10/10/2025 | 0.101 | 101.700 | 37,750,000 | 44.972 | 8,070,000 | 0.111 | 19,570,000 | 0.109 |
| 09/10/2025 | 0.114 | 103.600 | 69,820,000 | 45.982 | 26,990,000 | 0.120 | 26,410,000 | 0.119 |
| 08/10/2025 | 0.115 | 103.700 | 21,540,000 | 45.989 | 4,510,000 | 0.114 | 10,520,000 | 0.114 |
| 06/10/2025 | 0.127 | 105.600 | 76,360,000 | 46.287 | 31,120,000 | 0.135 | 31,060,000 | 0.135 |
| 03/10/2025 | 0.130 | 106.100 | 44,600,000 | 45.860 | 17,340,000 | 0.129 | 14,290,000 | 0.129 |
| 02/10/2025 | 0.131 | 105.800 | 63,250,000 | 46.685 | 22,560,000 | 0.136 | 26,260,000 | 0.135 |
| 30/09/2025 | 0.126 | 104.500 | 11,440,000 | 47.129 | 4,100,000 | 0.118 | 4,590,000 | 0.118 |
| 29/09/2025 | 0.118 | 102.800 | 10,470,000 | 47.413 | 5,950,000 | 0.116 | 1,250,000 | 0.117 |
| 26/09/2025 | 0.106 | 100.600 | 2,800,000 | 46.716 | 2,400,000 | 0.107 | ||
| 25/09/2025 | 0.114 | 102.300 | 9,040,000 | 46.284 | 4,420,000 | 0.117 | ||
| 24/09/2025 | 0.112 | 102.200 | 27,300,000 | 45.592 | 6,080,000 | 0.115 | 4,200,000 | 0.114 |
| 23/09/2025 | 0.107 | 101.000 | 17,250,000 | 46.061 | 4,830,000 | 0.109 | 5,550,000 | 0.110 |
| 22/09/2025 | 0.122 | 103.900 | 76,570,000 | 45.820 | 26,820,000 | 0.120 | 36,380,000 | 0.121 |
| 19/09/2025 | 0.138 | 106.300 | 29,540,000 | 46.285 | 9,480,000 | 0.136 | 10,700,000 | 0.137 |
| 18/09/2025 | 0.134 | 105.500 | 73,930,000 | 46.331 | 28,820,000 | 0.138 | 14,170,000 | 0.141 |
| 17/09/2025 | 0.135 | 105.200 | 101,270,000 | 47.126 | 34,580,000 | 0.133 | 32,500,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |