19865 藥明華泰六一沽Ａ (认沽证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.056 | 35.500 | 3,000,000 | 66.307 | 1,500,000 | 0.065 | 1,500,000 | 0.063 |
| 22/10/2025 | 0.061 | 35.820 | 3,480,000 | 68.642 | 1,800,000 | 0.063 | 1,680,000 | 0.064 |
| 21/10/2025 | 0.065 | 36.020 | 2,295,000 | 70.199 | 1,090,000 | 0.067 | 1,205,000 | 0.067 |
| 20/10/2025 | 0.071 | 35.960 | 3,000,000 | 71.592 | 1,500,000 | 0.076 | 1,500,000 | 0.078 |
| 17/10/2025 | 0.087 | 35.160 | 3,440,000 | 72.830 | 1,750,000 | 0.059 | 1,690,000 | 0.058 |
| 16/10/2025 | 0.054 | 36.660 | 5,135,000 | 66.670 | 2,570,000 | 0.051 | 2,565,000 | 0.051 |
| 15/10/2025 | 0.055 | 35.940 | 3,025,000 | 64.681 | 1,495,000 | 0.064 | 1,500,000 | 0.064 |
| 14/10/2025 | 0.067 | 34.660 | 3,060,000 | 64.414 | 1,530,000 | 0.058 | 1,530,000 | 0.057 |
| 13/10/2025 | 0.058 | 36.060 | 6,325,000 | 65.409 | 3,070,000 | 0.054 | 2,985,000 | 0.055 |
| 10/10/2025 | 0.032 | 37.860 | 215,000 | 59.478 | 170,000 | 0.031 | 45,000 | 0.031 |
| 09/10/2025 | 0.024 | 40.960 | 0 | 62.175 | ||||
| 08/10/2025 | 0.023 | 42.000 | 0 | 63.432 | ||||
| 06/10/2025 | 0.023 | 42.000 | 1,325,000 | 62.859 | 900,000 | 0.023 | 425,000 | 0.027 |
| 03/10/2025 | 0.024 | 42.180 | 100,000 | 62.950 | 100,000 | 0.024 | ||
| 02/10/2025 | 0.027 | 42.080 | 2,375,000 | 64.055 | 925,000 | 0.036 | 1,450,000 | 0.035 |
| 30/09/2025 | 0.039 | 40.980 | 1,400,000 | 66.727 | 620,000 | 0.048 | 780,000 | 0.047 |
| 29/09/2025 | 0.049 | 39.600 | 5,150,000 | 67.257 | 2,550,000 | 0.053 | 2,600,000 | 0.053 |
| 26/09/2025 | 0.054 | 39.060 | 1,500,000 | 66.945 | 750,000 | 0.057 | 750,000 | 0.059 |
| 25/09/2025 | 0.051 | 40.000 | 3,355,000 | 67.772 | 1,555,000 | 0.053 | 1,600,000 | 0.053 |
| 24/09/2025 | 0.052 | 39.960 | 1,800,000 | 67.763 | 900,000 | 0.056 | 900,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |