19861 恒指中銀六二購Ｂ (认购证)
按盘价 
0.160 -0.012 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.172 | 26,433.700 | 9,930,000 | 24.756 | 4,490,000 | 0.173 | 5,440,000 | 0.173 |
| 24/10/2025 | 0.162 | 26,160.150 | 460,000 | 25.319 | 160,000 | 0.159 | 200,000 | 0.163 |
| 23/10/2025 | 0.148 | 25,967.980 | 4,690,000 | 24.938 | 2,340,000 | 0.137 | 2,340,000 | 0.133 |
| 22/10/2025 | 0.137 | 25,781.770 | 10,730,000 | 24.777 | 5,980,000 | 0.140 | 4,590,000 | 0.142 |
| 21/10/2025 | 0.157 | 26,027.550 | 2,720,000 | 25.421 | 790,000 | 0.170 | 1,900,000 | 0.162 |
| 20/10/2025 | 0.150 | 25,858.830 | 1,297,040,000 | 25.712 | 648,260,000 | 0.149 | 648,700,000 | 0.149 |
| 17/10/2025 | 25,247.100 | 0 | ||||||
| 16/10/2025 | 25,888.510 | 0 | ||||||
| 15/10/2025 | 25,910.600 | 0 | ||||||
| 14/10/2025 | 25,441.350 | 0 | ||||||
| 13/10/2025 | 25,889.480 | 0 | ||||||
| 10/10/2025 | 26,290.320 | 0 | ||||||
| 09/10/2025 | 26,752.590 | 0 | ||||||
| 08/10/2025 | 26,829.460 | 0 | ||||||
| 06/10/2025 | 26,957.770 | 0 | ||||||
| 03/10/2025 | 27,140.920 | 0 | ||||||
| 02/10/2025 | 27,287.120 | 0 | ||||||
| 30/09/2025 | 26,855.560 | 0 | ||||||
| 29/09/2025 | 26,622.880 | 0 | ||||||
| 26/09/2025 | 26,128.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |