19838 中芯花旗六九購Ａ (认购证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.275 | 69.100 | 337,500 | 60.155 | 337,500 | 0.286 | ||
| 16/10/2025 | 0.340 | 73.900 | 0 | 61.713 | ||||
| 15/10/2025 | 0.345 | 76.000 | 0 | 57.931 | ||||
| 14/10/2025 | 0.340 | 73.350 | 77,500 | 62.755 | 77,500 | 0.386 | ||
| 13/10/2025 | 0.415 | 80.150 | 102,500 | 60.758 | 85,000 | 0.380 | 10,000 | 0.415 |
| 10/10/2025 | 0.380 | 77.550 | 590,000 | 60.229 | 220,000 | 0.395 | 370,000 | 0.395 |
| 09/10/2025 | 0.450 | 83.500 | 0 | 58.705 | ||||
| 08/10/2025 | 0.530 | 89.500 | 20,000 | 57.906 | ||||
| 06/10/2025 | 0.550 | 91.050 | 0 | 57.385 | ||||
| 03/10/2025 | 0.550 | 90.900 | 0 | 57.479 | ||||
| 02/10/2025 | 0.540 | 89.650 | 4,735,000 | 58.752 | 2,320,000 | 0.481 | 2,295,000 | 0.476 |
| 30/09/2025 | 0.395 | 79.550 | 4,427,500 | 57.464 | 2,207,500 | 0.395 | 2,195,000 | 0.394 |
| 29/09/2025 | 0.360 | 76.500 | 3,642,500 | 58.042 | 1,797,500 | 0.339 | 1,825,000 | 0.337 |
| 26/09/2025 | 0.320 | 72.950 | 6,095,000 | 58.362 | 3,027,500 | 0.367 | 3,047,500 | 0.367 |
| 25/09/2025 | 0.365 | 76.800 | 5,872,500 | 57.902 | 2,825,000 | 0.377 | 2,825,000 | 0.378 |
| 24/09/2025 | 0.370 | 76.750 | 5,880,000 | 58.777 | 2,850,000 | 0.364 | 2,845,000 | 0.362 |
| 23/09/2025 | 0.330 | 72.600 | 0 | 60.854 | ||||
| 22/09/2025 | 0.330 | 73.350 | 5,000 | 59.190 | 5,000 | 0.320 | ||
| 19/09/2025 | 0.285 | 69.750 | 0 | 58.401 | ||||
| 18/09/2025 | 0.285 | 69.500 | 90,000 | 58.823 | 70,000 | 0.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |