19818 恒指摩通六二沽A (认沽证)
实時 按盘价 升0.119 +0.037 (+45.122%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.08225,888.5102,839,340,00025.7851,416,680,0000.0791,417,340,0000.079
15/10/20250.07825,910.6002,778,280,00025.2391,372,830,0000.0851,399,710,0000.085
14/10/20250.09825,441.3503,161,650,00025.5051,574,340,0000.0721,571,380,0000.072
13/10/20250.08125,889.4801,029,310,00025.379518,350,0000.083508,900,0000.083
10/10/20250.06326,290.3202,952,870,00024.3881,473,810,0000.0591,462,840,0000.059
09/10/20250.05426,752.5904,968,840,00024.7692,469,400,0000.0552,457,040,0000.055
08/10/20250.05026,829.4604,649,000,00024.3482,310,240,0000.0562,302,520,0000.056
06/10/20250.04926,957.7704,461,030,00024.4642,206,940,0000.0472,212,990,0000.047
03/10/20250.04727,140.9202,775,260,00024.5431,380,670,0000.0491,382,610,0000.049
02/10/20250.04727,287.1202,787,540,00024.9471,393,200,0000.0481,392,940,0000.048
30/09/20250.05226,855.5602,922,390,00024.0891,444,890,0000.0541,451,510,0000.054
29/09/20250.05726,622.8803,130,000,00023.8851,550,410,0000.0611,565,200,0000.061
26/09/20250.06826,128.2002,044,290,00023.2971,021,510,0000.0621,006,450,0000.062
25/09/20250.06126,484.6803,674,060,00023.6511,830,040,0000.0611,843,570,0000.061
24/09/20250.06126,518.6502,039,030,00023.6851,014,140,0000.0691,022,240,0000.069
23/09/20250.06926,159.1202,041,210,00023.1921,011,200,0000.0701,008,050,0000.070
22/09/20250.06926,344.1402,763,910,00023.8451,378,490,0000.0701,373,970,0000.070
19/09/20250.06826,545.1003,392,160,00024.2481,688,270,0000.0701,698,490,0000.070
18/09/20250.07026,544.8505,778,960,00024.4522,882,360,0000.0632,885,180,0000.063
17/09/20250.06326,908.3901,485,930,00024.737736,250,0000.067745,570,0000.067
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。