19804 李寧信證六五購Ａ (认购证)
按盘价 
0.076 +0.004 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.072 | 16.820 | 600,000 | 58.628 | 300,000 | 0.069 | 300,000 | 0.069 |
| 14/10/2025 | 0.070 | 16.610 | 1,020,000 | 59.115 | 510,000 | 0.073 | 510,000 | 0.074 |
| 13/10/2025 | 0.076 | 16.920 | 11,840,000 | 58.881 | 5,920,000 | 0.073 | 5,920,000 | 0.074 |
| 10/10/2025 | 0.078 | 16.920 | 5,900,000 | 58.989 | 2,850,000 | 0.082 | 3,050,000 | 0.081 |
| 09/10/2025 | 0.079 | 16.920 | 6,870,000 | 59.108 | 3,210,000 | 0.083 | 3,660,000 | 0.083 |
| 08/10/2025 | 0.088 | 17.340 | 2,105,000 | 58.884 | 1,050,000 | 0.088 | 1,055,000 | 0.089 |
| 06/10/2025 | 0.086 | 17.140 | 995,000 | 59.267 | 450,000 | 0.087 | 525,000 | 0.089 |
| 03/10/2025 | 0.091 | 17.300 | 5,350,000 | 59.179 | 2,650,000 | 0.093 | 2,700,000 | 0.093 |
| 02/10/2025 | 0.100 | 17.540 | 1,500,000 | 59.780 | 710,000 | 0.100 | 750,000 | 0.100 |
| 30/09/2025 | 0.104 | 17.640 | 2,700,000 | 59.804 | 1,350,000 | 0.099 | 1,350,000 | 0.099 |
| 29/09/2025 | 0.093 | 17.180 | 2,100,000 | 59.741 | 1,050,000 | 0.092 | 1,050,000 | 0.090 |
| 26/09/2025 | 0.089 | 16.950 | 5,400,000 | 59.675 | 2,700,000 | 0.092 | 2,700,000 | 0.092 |
| 25/09/2025 | 0.095 | 17.220 | 2,730,000 | 59.461 | 1,315,000 | 0.103 | 1,380,000 | 0.103 |
| 24/09/2025 | 0.106 | 17.570 | 3,650,000 | 59.842 | 1,845,000 | 0.104 | 1,795,000 | 0.104 |
| 23/09/2025 | 0.101 | 17.370 | 2,850,000 | 59.859 | 1,365,000 | 0.110 | 1,485,000 | 0.111 |
| 22/09/2025 | 0.114 | 17.840 | 5,280,000 | 59.914 | 2,640,000 | 0.118 | 2,640,000 | 0.118 |
| 19/09/2025 | 0.113 | 17.760 | 3,470,000 | 59.768 | 1,760,000 | 0.113 | 1,710,000 | 0.113 |
| 18/09/2025 | 0.114 | 17.760 | 8,935,000 | 59.849 | 4,435,000 | 0.125 | 4,495,000 | 0.126 |
| 17/09/2025 | 0.125 | 18.100 | 12,415,000 | 60.057 | 6,130,000 | 0.123 | 6,280,000 | 0.124 |
| 16/09/2025 | 0.129 | 18.210 | 17,560,000 | 60.179 | 8,760,000 | 0.128 | 8,800,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |