19753 華虹匯豐六六購Ａ (认购证)
按盘价 
0.425 -0.070 (-14.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.495 | 81.450 | 25,000 | 82.523 | 20,000 | 0.488 | 5,000 | 0.510 |
| 15/10/2025 | 0.490 | 80.850 | 50,000 | 83.074 | 50,000 | 0.435 | ||
| 14/10/2025 | 0.430 | 76.750 | 30,000 | 81.963 | 30,000 | 0.457 | ||
| 13/10/2025 | 0.620 | 88.300 | 25,000 | 87.786 | 25,000 | 0.620 | ||
| 10/10/2025 | 0.500 | 81.750 | 3,890,000 | 81.598 | 3,825,000 | 0.510 | 60,000 | 0.480 |
| 09/10/2025 | 0.550 | 85.200 | 195,000 | 81.623 | 45,000 | 0.707 | 150,000 | 0.610 |
| 08/10/2025 | 0.620 | 91.050 | 295,000 | 77.892 | 160,000 | 0.570 | 85,000 | 0.660 |
| 06/10/2025 | 0.610 | 91.500 | 130,000 | 73.977 | 80,000 | 0.559 | 40,000 | 0.630 |
| 03/10/2025 | 0.550 | 87.500 | 150,000 | 73.420 | 150,000 | 0.547 | ||
| 02/10/2025 | 0.530 | 85.700 | 270,000 | 74.591 | 245,000 | 0.482 | 25,000 | 0.502 |
| 30/09/2025 | 0.460 | 80.000 | 9,805,000 | 76.398 | 4,605,000 | 0.418 | 4,900,000 | 0.420 |
| 29/09/2025 | 0.355 | 72.100 | 12,370,000 | 75.947 | 7,540,000 | 0.336 | 4,690,000 | 0.334 |
| 26/09/2025 | 0.310 | 68.250 | 22,390,000 | 75.871 | 9,970,000 | 0.329 | 12,125,000 | 0.331 |
| 25/09/2025 | 0.290 | 66.250 | 7,375,000 | 76.478 | 3,110,000 | 0.290 | 3,770,000 | 0.288 |
| 24/09/2025 | 0.260 | 63.250 | 15,490,000 | 77.193 | 5,935,000 | 0.248 | 9,125,000 | 0.257 |
| 23/09/2025 | 0.232 | 60.900 | 26,420,000 | 76.532 | 12,940,000 | 0.240 | 13,445,000 | 0.240 |
| 22/09/2025 | 0.250 | 62.450 | 16,970,000 | 76.749 | 8,490,000 | 0.234 | 8,470,000 | 0.233 |
| 19/09/2025 | 0.230 | 60.300 | 45,500,000 | 76.949 | 22,515,000 | 0.232 | 22,975,000 | 0.231 |
| 18/09/2025 | 0.208 | 57.950 | 44,465,000 | 77.268 | 22,255,000 | 0.210 | 22,210,000 | 0.210 |
| 17/09/2025 | 0.168 | 53.350 | 40,605,000 | 78.066 | 20,295,000 | 0.171 | 20,310,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |