19734 美團中銀六二購Ｂ (认购证)
按盘价 
0.038 -0.014 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.052 | 98.750 | 160,000 | 51.780 | 160,000 | 0.053 | ||
| 15/10/2025 | 0.058 | 99.900 | 155,000 | 52.119 | 155,000 | 0.058 | ||
| 14/10/2025 | 0.053 | 98.300 | 4,280,000 | 52.224 | 1,890,000 | 0.055 | 1,695,000 | 0.056 |
| 13/10/2025 | 0.057 | 99.800 | 2,095,000 | 51.544 | 970,000 | 0.055 | 1,125,000 | 0.059 |
| 10/10/2025 | 0.067 | 101.700 | 7,950,000 | 51.645 | 3,690,000 | 0.070 | 3,140,000 | 0.071 |
| 09/10/2025 | 0.076 | 103.600 | 17,155,000 | 51.622 | 7,860,000 | 0.078 | 7,430,000 | 0.078 |
| 08/10/2025 | 0.076 | 103.700 | 4,445,000 | 51.312 | 1,715,000 | 0.076 | 2,555,000 | 0.075 |
| 06/10/2025 | 0.089 | 105.600 | 2,220,000 | 51.903 | 825,000 | 0.096 | 1,395,000 | 0.094 |
| 03/10/2025 | 0.092 | 106.100 | 4,945,000 | 51.442 | 1,925,000 | 0.091 | 1,715,000 | 0.090 |
| 02/10/2025 | 0.094 | 105.800 | 680,000 | 52.074 | 355,000 | 0.098 | ||
| 30/09/2025 | 0.088 | 104.500 | 10,985,000 | 51.816 | 9,605,000 | 0.078 | ||
| 29/09/2025 | 0.082 | 102.800 | 7,555,000 | 52.180 | 4,725,000 | 0.079 | 2,100,000 | 0.081 |
| 26/09/2025 | 0.072 | 100.600 | 7,785,000 | 51.642 | 5,000,000 | 0.074 | 1,765,000 | 0.074 |
| 25/09/2025 | 0.079 | 102.300 | 21,760,000 | 51.302 | 1,920,000 | 0.076 | 17,515,000 | 0.077 |
| 24/09/2025 | 0.076 | 102.200 | 1,070,000 | 50.499 | 545,000 | 0.083 | 370,000 | 0.080 |
| 23/09/2025 | 0.071 | 101.000 | 1,920,000 | 50.520 | 905,000 | 0.077 | 885,000 | 0.076 |
| 22/09/2025 | 0.086 | 103.900 | 7,150,000 | 50.745 | 3,015,000 | 0.086 | 3,685,000 | 0.084 |
| 19/09/2025 | 0.100 | 106.300 | 1,240,000 | 50.609 | 760,000 | 0.098 | 25,000 | 0.099 |
| 18/09/2025 | 0.099 | 105.500 | 27,465,000 | 51.152 | 14,935,000 | 0.103 | 9,565,000 | 0.102 |
| 17/09/2025 | 0.099 | 105.200 | 15,430,000 | 51.333 | 7,720,000 | 0.098 | 6,570,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |