19705 泡瑪法興五乙購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.012 | 232.400 | 0 | 101.620 | ||||
| 22/10/2025 | 0.014 | 256.400 | 0 | 90.144 | ||||
| 21/10/2025 | 0.014 | 250.400 | 0 | 92.309 | ||||
| 20/10/2025 | 0.014 | 272.400 | 400,000 | 80.385 | 400,000 | 0.015 | ||
| 17/10/2025 | 0.015 | 275.400 | 0 | 77.571 | ||||
| 16/10/2025 | 0.017 | 288.200 | 480,000 | 72.730 | 480,000 | 0.018 | ||
| 15/10/2025 | 0.013 | 273.000 | 3,640,000 | 75.255 | 3,640,000 | 0.013 | ||
| 14/10/2025 | 0.015 | 263.000 | 300,000 | 81.133 | 260,000 | 0.015 | ||
| 13/10/2025 | 0.014 | 261.000 | 0 | 80.345 | ||||
| 10/10/2025 | 0.014 | 259.600 | 940,000 | 78.885 | 940,000 | 0.014 | ||
| 09/10/2025 | 0.019 | 262.400 | 900,000 | 81.374 | 460,000 | 0.017 | 440,000 | 0.021 |
| 08/10/2025 | 0.014 | 254.800 | 1,480,000 | 79.739 | 1,380,000 | 0.013 | ||
| 06/10/2025 | 0.015 | 256.400 | 300,000 | 78.693 | 300,000 | 0.014 | ||
| 03/10/2025 | 0.016 | 254.800 | 1,240,000 | 78.468 | 480,000 | 0.015 | 760,000 | 0.017 |
| 02/10/2025 | 0.019 | 254.000 | 3,560,000 | 80.745 | 2,820,000 | 0.023 | 300,000 | 0.021 |
| 30/09/2025 | 0.023 | 266.800 | 4,780,000 | 76.692 | 3,980,000 | 0.024 | 800,000 | 0.022 |
| 29/09/2025 | 0.024 | 261.800 | 3,860,000 | 79.029 | 3,540,000 | 0.023 | ||
| 26/09/2025 | 0.029 | 266.000 | 2,860,000 | 78.527 | 2,360,000 | 0.027 | 500,000 | 0.024 |
| 25/09/2025 | 0.027 | 261.800 | 1,860,000 | 78.694 | 640,000 | 0.024 | 1,220,000 | 0.024 |
| 24/09/2025 | 0.028 | 258.800 | 860,000 | 80.104 | 860,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |