19703 中行法興六二購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.036 | 4.370 | 7,453,000 | 24.831 | 6,021,000 | 0.034 | ||
| 20/10/2025 | 0.032 | 4.330 | 11,836,000 | 24.882 | 9,576,000 | 0.032 | ||
| 17/10/2025 | 0.033 | 4.280 | 338,000 | 25.973 | ||||
| 16/10/2025 | 0.037 | 4.300 | 6,012,000 | 26.193 | 4,203,000 | 0.033 | 212,000 | 0.039 |
| 15/10/2025 | 0.032 | 4.250 | 0 | 26.255 | ||||
| 14/10/2025 | 0.032 | 4.200 | 369,000 | 27.350 | ||||
| 13/10/2025 | 0.029 | 4.180 | 0 | 27.024 | ||||
| 10/10/2025 | 0.029 | 4.200 | 0 | 26.229 | ||||
| 09/10/2025 | 0.029 | 4.190 | 0 | 26.354 | ||||
| 08/10/2025 | 0.028 | 4.160 | 5,000 | 26.705 | ||||
| 06/10/2025 | 0.035 | 4.200 | 68,000 | 27.134 | ||||
| 03/10/2025 | 0.038 | 4.230 | 300,000 | 26.713 | ||||
| 02/10/2025 | 0.047 | 4.260 | 1,356,000 | 27.540 | 898,000 | 0.045 | ||
| 30/09/2025 | 0.043 | 4.260 | 1,589,000 | 26.595 | 165,000 | 0.043 | ||
| 29/09/2025 | 0.042 | 4.230 | 200,000 | 27.027 | ||||
| 26/09/2025 | 0.037 | 4.200 | 900,000 | 26.482 | 900,000 | 0.037 | ||
| 25/09/2025 | 0.039 | 4.170 | 13,850,000 | 27.467 | 13,800,000 | 0.037 | ||
| 24/09/2025 | 0.052 | 4.270 | 10,715,000 | 27.284 | 10,715,000 | 0.051 | ||
| 23/09/2025 | 0.052 | 4.280 | 7,404,000 | 27.046 | 43,000 | 0.055 | 7,180,000 | 0.052 |
| 22/09/2025 | 0.053 | 4.280 | 4,179,000 | 27.108 | 650,000 | 0.053 | 3,529,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |