日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.073 | 69.050 | 3,076,000 | 41.817 | 1,588,000 | 0.076 | 1,488,000 | 0.076 |
16/10/2025 | 0.090 | 70.600 | 3,992,000 | 41.720 | 1,996,000 | 0.088 | 1,996,000 | 0.087 |
15/10/2025 | 0.093 | 71.000 | 3,628,000 | 41.361 | 1,814,000 | 0.118 | 1,814,000 | 0.118 |
14/10/2025 | 0.113 | 70.100 | 3,984,000 | 44.742 | 1,992,000 | 0.130 | 1,992,000 | 0.130 |
13/10/2025 | 0.135 | 71.750 | 0 | 44.445 | ||||
10/10/2025 | 0.154 | 73.900 | 2,000,000 | 42.563 | 1,000,000 | 0.157 | 1,000,000 | 0.155 |
09/10/2025 | 0.165 | 74.100 | 3,180,000 | 43.054 | 1,590,000 | 0.170 | 1,590,000 | 0.169 |
08/10/2025 | 0.178 | 74.650 | 4,988,000 | 43.156 | 2,494,000 | 0.174 | 2,494,000 | 0.172 |
06/10/2025 | 0.189 | 75.200 | 4,372,000 | 42.920 | 2,186,000 | 0.191 | 2,186,000 | 0.191 |
03/10/2025 | 0.182 | 74.250 | 884,000 | 43.302 | 442,000 | 0.191 | 442,000 | 0.190 |
02/10/2025 | 0.199 | 74.550 | 100,000 | 44.028 | 100,000 | 0.209 | ||
30/09/2025 | 74.650 | 0 | ||||||
29/09/2025 | 74.350 | 0 | ||||||
26/09/2025 | 71.700 | 0 | ||||||
25/09/2025 | 71.250 | 0 | ||||||
24/09/2025 | 70.400 | 0 | ||||||
23/09/2025 | 70.900 | 0 | ||||||
22/09/2025 | 72.000 | 0 | ||||||
19/09/2025 | 71.800 | 0 | ||||||
18/09/2025 | 73.200 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |