19699 友邦麥銀六二購A (认购证)
实時 按盘价 升0.090 +0.017 (+23.288%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.07369.0503,076,00041.8171,588,0000.0761,488,0000.076
16/10/20250.09070.6003,992,00041.7201,996,0000.0881,996,0000.087
15/10/20250.09371.0003,628,00041.3611,814,0000.1181,814,0000.118
14/10/20250.11370.1003,984,00044.7421,992,0000.1301,992,0000.130
13/10/20250.13571.750044.445
10/10/20250.15473.9002,000,00042.5631,000,0000.1571,000,0000.155
09/10/20250.16574.1003,180,00043.0541,590,0000.1701,590,0000.169
08/10/20250.17874.6504,988,00043.1562,494,0000.1742,494,0000.172
06/10/20250.18975.2004,372,00042.9202,186,0000.1912,186,0000.191
03/10/20250.18274.250884,00043.302442,0000.191442,0000.190
02/10/20250.19974.550100,00044.028100,0000.209
30/09/202574.6500
29/09/202574.3500
26/09/202571.7000
25/09/202571.2500
24/09/202570.4000
23/09/202570.9000
22/09/202572.0000
19/09/202571.8000
18/09/202573.2000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。