19693 中行摩利六二購Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.052 | 4.370 | 0 | 27.738 | ||||
| 20/10/2025 | 0.052 | 4.330 | 0 | 28.673 | ||||
| 17/10/2025 | 0.050 | 4.280 | 21,000 | 29.257 | 21,000 | 0.054 | ||
| 16/10/2025 | 0.048 | 4.300 | 10,620,000 | 28.261 | 10,550,000 | 0.047 | ||
| 15/10/2025 | 0.043 | 4.250 | 2,000,000 | 28.492 | 2,000,000 | 0.043 | ||
| 14/10/2025 | 0.038 | 4.200 | 0 | 28.638 | ||||
| 13/10/2025 | 0.037 | 4.180 | 0 | 28.803 | ||||
| 10/10/2025 | 0.037 | 4.200 | 0 | 27.965 | ||||
| 09/10/2025 | 0.037 | 4.190 | 0 | 28.093 | ||||
| 08/10/2025 | 0.037 | 4.160 | 0 | 28.704 | ||||
| 06/10/2025 | 0.042 | 4.200 | 992,000 | 28.528 | 392,000 | 0.042 | 500,000 | 0.044 |
| 03/10/2025 | 0.044 | 4.230 | 2,625,000 | 27.844 | 525,000 | 0.043 | 2,046,000 | 0.044 |
| 02/10/2025 | 0.050 | 4.260 | 8,863,000 | 28.060 | 5,586,000 | 0.050 | 2,637,000 | 0.049 |
| 30/09/2025 | 0.049 | 4.260 | 16,770,000 | 27.646 | 14,580,000 | 0.047 | 2,140,000 | 0.045 |
| 29/09/2025 | 0.049 | 4.230 | 0 | 28.272 | ||||
| 26/09/2025 | 0.044 | 4.200 | 8,000,000 | 27.796 | 6,000,000 | 0.045 | 1,910,000 | 0.039 |
| 25/09/2025 | 0.043 | 4.170 | 6,000,000 | 28.224 | 6,000,000 | 0.042 | ||
| 24/09/2025 | 0.055 | 4.270 | 88,000 | 27.763 | 88,000 | 0.050 | ||
| 23/09/2025 | 0.055 | 4.280 | 200,000 | 27.522 | 200,000 | 0.058 | ||
| 22/09/2025 | 0.056 | 4.280 | 370,000 | 27.580 | 370,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |