19685 恒指瑞銀六二沽Ａ (认沽证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.079 | 25,967.980 | 3,386,290,000 | 25.830 | 1,684,470,000 | 0.079 | 1,693,570,000 | 0.078 |
| 22/10/2025 | 0.080 | 25,781.770 | 2,886,560,000 | 25.018 | 1,443,490,000 | 0.078 | 1,438,430,000 | 0.078 |
| 21/10/2025 | 0.075 | 26,027.550 | 3,107,560,000 | 25.333 | 1,552,080,000 | 0.073 | 1,550,740,000 | 0.073 |
| 20/10/2025 | 0.083 | 25,858.830 | 2,503,760,000 | 25.504 | 1,245,050,000 | 0.088 | 1,254,800,000 | 0.088 |
| 17/10/2025 | 0.117 | 25,247.100 | 2,614,740,000 | 26.397 | 1,309,470,000 | 0.085 | 1,301,920,000 | 0.085 |
| 16/10/2025 | 0.081 | 25,888.510 | 2,867,140,000 | 25.035 | 1,434,530,000 | 0.075 | 1,428,350,000 | 0.075 |
| 15/10/2025 | 0.077 | 25,910.600 | 2,737,740,000 | 24.496 | 1,359,160,000 | 0.084 | 1,375,140,000 | 0.084 |
| 14/10/2025 | 0.096 | 25,441.350 | 3,300,140,000 | 24.607 | 1,647,830,000 | 0.071 | 1,647,110,000 | 0.071 |
| 13/10/2025 | 0.080 | 25,889.480 | 2,719,960,000 | 24.638 | 1,351,120,000 | 0.083 | 1,361,440,000 | 0.083 |
| 10/10/2025 | 0.062 | 26,290.320 | 3,784,670,000 | 23.685 | 1,891,670,000 | 0.059 | 1,891,140,000 | 0.059 |
| 09/10/2025 | 0.053 | 26,752.590 | 2,254,990,000 | 24.084 | 1,128,010,000 | 0.054 | 1,126,300,000 | 0.054 |
| 08/10/2025 | 0.050 | 26,829.460 | 2,712,660,000 | 23.827 | 1,354,500,000 | 0.056 | 1,357,450,000 | 0.056 |
| 06/10/2025 | 0.050 | 26,957.770 | 12,580,000 | 24.110 | 6,810,000 | 0.050 | 5,670,000 | 0.050 |
| 03/10/2025 | 0.049 | 27,140.920 | 2,493,240,000 | 24.365 | 1,245,240,000 | 0.048 | 1,246,280,000 | 0.048 |
| 02/10/2025 | 0.048 | 27,287.120 | 2,477,450,000 | 24.614 | 1,236,570,000 | 0.048 | 1,240,210,000 | 0.048 |
| 30/09/2025 | 0.054 | 26,855.560 | 2,207,770,000 | 23.880 | 1,103,840,000 | 0.056 | 1,103,020,000 | 0.056 |
| 29/09/2025 | 0.058 | 26,622.880 | 1,959,990,000 | 23.506 | 980,590,000 | 0.063 | 977,950,000 | 0.063 |
| 26/09/2025 | 0.069 | 26,128.200 | 2,379,290,000 | 22.876 | 1,187,150,000 | 0.064 | 1,191,450,000 | 0.064 |
| 25/09/2025 | 0.063 | 26,484.680 | 1,915,440,000 | 23.397 | 955,900,000 | 0.064 | 958,550,000 | 0.064 |
| 24/09/2025 | 0.063 | 26,518.650 | 1,747,960,000 | 23.434 | 874,480,000 | 0.070 | 872,360,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |