19661 恒指匯豐六二購Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.113 | 25,910.600 | 810,000 | 25.936 | 260,000 | 0.105 | 540,000 | 0.109 |
| 14/10/2025 | 0.091 | 25,441.350 | 15,600,000 | 25.810 | 11,070,000 | 0.096 | 500,000 | 0.106 |
| 13/10/2025 | 0.106 | 25,889.480 | 4,840,000 | 25.113 | 1,350,000 | 0.099 | 3,030,000 | 0.101 |
| 10/10/2025 | 0.120 | 26,290.320 | 820,000 | 24.185 | 80,000 | 0.130 | 520,000 | 0.128 |
| 09/10/2025 | 0.143 | 26,752.590 | 2,820,000 | 23.779 | 1,040,000 | 0.139 | 1,770,000 | 0.130 |
| 08/10/2025 | 0.148 | 26,829.460 | 2,170,000 | 23.708 | 10,000 | 0.148 | 10,000 | 0.135 |
| 06/10/2025 | 0.160 | 26,957.770 | 70,000 | 23.884 | 30,000 | 0.161 | ||
| 03/10/2025 | 0.174 | 27,140.920 | 60,000 | 23.766 | ||||
| 02/10/2025 | 0.192 | 27,287.120 | 16,430,000 | 24.318 | 1,390,000 | 0.194 | 11,580,000 | 0.186 |
| 30/09/2025 | 0.164 | 26,855.560 | 22,710,000 | 24.255 | 19,420,000 | 0.150 | 1,610,000 | 0.151 |
| 29/09/2025 | 0.146 | 26,622.880 | 3,800,000 | 23.925 | 1,500,000 | 0.139 | 1,550,000 | 0.146 |
| 26/09/2025 | 0.120 | 26,128.200 | 9,440,000 | 23.839 | 4,270,000 | 0.125 | 4,550,000 | 0.126 |
| 25/09/2025 | 0.140 | 26,484.680 | 5,510,000 | 23.775 | 1,580,000 | 0.140 | 2,930,000 | 0.137 |
| 24/09/2025 | 0.148 | 26,518.650 | 3,450,000 | 24.226 | 1,470,000 | 0.136 | 1,130,000 | 0.148 |
| 23/09/2025 | 0.123 | 26,159.120 | 13,740,000 | 23.870 | 8,220,000 | 0.129 | 4,900,000 | 0.122 |
| 22/09/2025 | 0.138 | 26,344.140 | 5,980,000 | 24.203 | 2,840,000 | 0.137 | 3,100,000 | 0.141 |
| 19/09/2025 | 0.151 | 26,545.100 | 9,900,000 | 24.076 | 4,010,000 | 0.152 | 5,890,000 | 0.153 |
| 18/09/2025 | 0.156 | 26,544.850 | 9,740,000 | 24.388 | 2,780,000 | 0.177 | 6,960,000 | 0.166 |
| 17/09/2025 | 0.187 | 26,908.390 | 16,470,000 | 24.932 | 1,440,000 | 0.168 | 15,030,000 | 0.175 |
| 16/09/2025 | 0.156 | 26,438.510 | 4,740,000 | 24.875 | 2,590,000 | 0.159 | 2,150,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |