19658 優必匯豐六二購Ａ (认购证)
按盘价 
0.335 -0.050 (-12.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.385 | 131.200 | 0 | 107.168 | ||||
| 15/10/2025 | 0.385 | 131.100 | 0 | 106.995 | ||||
| 14/10/2025 | 0.360 | 125.900 | 75,000 | 110.184 | 75,000 | 0.366 | ||
| 13/10/2025 | 0.405 | 133.700 | 715,000 | 106.924 | 505,000 | 0.392 | 210,000 | 0.402 |
| 10/10/2025 | 0.420 | 134.300 | 160,000 | 109.457 | 110,000 | 0.451 | 50,000 | 0.459 |
| 09/10/2025 | 0.440 | 137.400 | 790,000 | 108.408 | 160,000 | 0.503 | 535,000 | 0.467 |
| 08/10/2025 | 0.540 | 151.800 | 130,000 | 105.966 | 70,000 | 0.540 | 60,000 | 0.543 |
| 06/10/2025 | 0.580 | 155.200 | 115,000 | 109.970 | 40,000 | 0.580 | 75,000 | 0.555 |
| 03/10/2025 | 0.580 | 157.300 | 10,000 | 103.357 | 10,000 | 0.585 | ||
| 02/10/2025 | 0.600 | 157.700 | 40,000 | 108.625 | 10,000 | 0.590 | 30,000 | 0.587 |
| 30/09/2025 | 0.570 | 154.100 | 280,000 | 107.059 | 135,000 | 0.549 | 40,000 | 0.556 |
| 29/09/2025 | 0.480 | 141.400 | 0 | 108.302 | ||||
| 26/09/2025 | 0.435 | 133.700 | 80,000 | 110.492 | 50,000 | 0.488 | 30,000 | 0.450 |
| 25/09/2025 | 0.485 | 140.800 | 310,000 | 109.889 | 220,000 | 0.488 | ||
| 24/09/2025 | 0.435 | 135.800 | 0 | 104.891 | ||||
| 23/09/2025 | 0.405 | 131.800 | 15,000 | 104.068 | 15,000 | 0.400 | ||
| 22/09/2025 | 0.430 | 134.300 | 425,000 | 106.205 | 245,000 | 0.419 | 80,000 | 0.421 |
| 19/09/2025 | 0.385 | 128.100 | 20,000 | 104.444 | 20,000 | 0.380 | ||
| 18/09/2025 | 0.385 | 128.000 | 11,335,000 | 104.329 | 5,380,000 | 0.398 | 5,585,000 | 0.403 |
| 17/09/2025 | 0.400 | 129.900 | 12,895,000 | 104.663 | 6,955,000 | 0.372 | 5,690,000 | 0.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |