19658 優必匯豐六二購A (认购证)
实時 按盘价 跌0.335 -0.050 (-12.987%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.385131.2000107.168
15/10/20250.385131.1000106.995
14/10/20250.360125.90075,000110.18475,0000.366
13/10/20250.405133.700715,000106.924505,0000.392210,0000.402
10/10/20250.420134.300160,000109.457110,0000.45150,0000.459
09/10/20250.440137.400790,000108.408160,0000.503535,0000.467
08/10/20250.540151.800130,000105.96670,0000.54060,0000.543
06/10/20250.580155.200115,000109.97040,0000.58075,0000.555
03/10/20250.580157.30010,000103.35710,0000.585
02/10/20250.600157.70040,000108.62510,0000.59030,0000.587
30/09/20250.570154.100280,000107.059135,0000.54940,0000.556
29/09/20250.480141.4000108.302
26/09/20250.435133.70080,000110.49250,0000.48830,0000.450
25/09/20250.485140.800310,000109.889220,0000.488
24/09/20250.435135.8000104.891
23/09/20250.405131.80015,000104.06815,0000.400
22/09/20250.430134.300425,000106.205245,0000.41980,0000.421
19/09/20250.385128.10020,000104.44420,0000.380
18/09/20250.385128.00011,335,000104.3295,380,0000.3985,585,0000.403
17/09/20250.400129.90012,895,000104.6636,955,0000.3725,690,0000.364
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。