19651 長實麥銀六九購A (认购证)
实時 按盘价 升0.209 +0.001 (+0.481%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.20837.0601,150,00043.848575,0000.205575,0000.206
15/10/20250.21537.28030,00043.84615,0000.20315,0000.203
14/10/20250.20436.780044.057
13/10/20250.21637.58060,00043.07330,0000.21330,0000.214
10/10/20250.24138.40060,00042.92230,0000.24930,0000.248
09/10/20250.24638.700190,00042.51195,0000.23295,0000.231
08/10/20250.22037.960100,00042.12750,0000.21650,0000.215
06/10/20250.21937.440110,00043.21355,0000.22355,0000.221
03/10/20250.23138.02050,00042.58825,0000.23125,0000.228
02/10/20250.23537.900043.139
30/09/20250.23237.720043.139
29/09/20250.22737.58030,00042.99715,0000.20815,0000.207
26/09/20250.19536.28020,00043.16410,0000.19710,0000.195
25/09/20250.19336.22010,00043.0595,0000.2025,0000.201
24/09/20250.20736.68080,00043.12740,0000.20740,0000.207
23/09/20250.20336.54060,00043.22130,0000.20930,0000.208
22/09/20250.20836.74050,00043.11025,0000.19725,0000.195
19/09/20250.20436.580042.942
18/09/20250.22037.040043.143
17/09/20250.23937.70010,00043.0475,0000.2395,0000.238
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。