19646 京東花旗六二購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19646 京東花旗六二購Ａ (认购证)

按盘价

0.172 +0.022 (+14.667%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
24/10/2025	0.150	128.800	29,602,500	51.903	14,500,000	0.148	14,640,000	0.147
23/10/2025	0.147	128.700	35,525,000	51.246	17,042,500	0.143	17,350,000	0.141
22/10/2025	0.138	126.800	19,210,000	51.702	9,482,500	0.142	9,542,500	0.142
21/10/2025	0.155	128.600	36,740,000	52.418	18,130,000	0.160	18,030,000	0.159
20/10/2025	0.150	127.800	37,610,000	52.283	18,107,500	0.155	18,145,000	0.155
17/10/2025	0.136	124.100	67,650,000	53.537	33,182,500	0.143	33,495,000	0.144
16/10/2025	0.168	128.100	75,985,000	54.254	37,705,000	0.163	37,607,500	0.163
15/10/2025	0.173	129.000	58,895,000	53.769	29,357,500	0.168	29,537,500	0.168
14/10/2025	0.156	126.400	92,495,000	53.803	46,367,500	0.172	46,087,500	0.171
13/10/2025	0.162	127.000	72,862,500	53.918	35,657,500	0.154	36,647,500	0.154
10/10/2025	0.195	131.800	45,402,500	52.854	22,697,500	0.205	22,700,000	0.205
09/10/2025	0.229	135.700	71,057,500	52.981	36,282,500	0.228	34,765,000	0.228
08/10/2025	0.230	135.600	51,420,000	53.057	25,477,500	0.219	25,882,500	0.219
06/10/2025	0.245	137.200	9,887,500	52.846	4,630,000	0.249	5,107,500	0.249
03/10/2025	0.275	140.200	3,060,000	52.623	1,172,500	0.265	1,665,000	0.265
02/10/2025	0.305	142.800	5,795,000	53.125	2,747,500	0.293	2,810,000	0.295
30/09/2025	0.260	138.500	39,715,000	52.089	19,147,500	0.246	18,582,500	0.246
29/09/2025	0.249	136.600	134,470,000	52.782	65,990,000	0.243	65,367,500	0.243
26/09/2025	0.220	132.500	69,435,000	53.093	33,485,000	0.237	33,527,500	0.236
25/09/2025	0.270	137.600	29,795,000	53.749	13,505,000	0.265	14,665,000	0.267

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 27/10/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。