19592 寧德法巴六二沽Ａ (认沽证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.029 | 535.500 | 2,150,000 | 51.922 | 1,700,000 | 0.029 | 450,000 | 0.030 |
| 15/10/2025 | 0.029 | 542.000 | 800,000 | 52.678 | 800,000 | 0.032 | ||
| 14/10/2025 | 0.036 | 532.500 | 3,900,000 | 53.511 | 3,700,000 | 0.035 | ||
| 13/10/2025 | 0.038 | 547.500 | 1,860,000 | 56.215 | 1,740,000 | 0.039 | 10,000 | 0.039 |
| 10/10/2025 | 0.032 | 543.000 | 410,000 | 52.903 | 410,000 | 0.034 | ||
| 09/10/2025 | 0.030 | 585.000 | 590,000 | 57.682 | 570,000 | 0.028 | ||
| 08/10/2025 | 0.027 | 581.000 | 930,000 | 55.773 | 740,000 | 0.027 | ||
| 06/10/2025 | 0.027 | 596.500 | 1,280,000 | 57.276 | 860,000 | 0.028 | 180,000 | 0.035 |
| 03/10/2025 | 0.033 | 610.500 | 2,020,000 | 60.671 | 1,640,000 | 0.034 | 270,000 | 0.034 |
| 02/10/2025 | 0.034 | 605.500 | 2,040,000 | 60.219 | 540,000 | 0.039 | 1,480,000 | 0.036 |
| 30/09/2025 | 0.044 | 571.500 | 7,230,000 | 58.767 | 2,510,000 | 0.050 | 4,520,000 | 0.049 |
| 29/09/2025 | 0.054 | 547.000 | 26,410,000 | 57.924 | 9,950,000 | 0.057 | 15,710,000 | 0.057 |
| 26/09/2025 | 0.067 | 530.500 | 18,190,000 | 58.021 | 9,470,000 | 0.060 | 8,480,000 | 0.061 |
| 25/09/2025 | 0.061 | 532.000 | 29,230,000 | 56.657 | 13,630,000 | 0.059 | 13,980,000 | 0.059 |
| 24/09/2025 | 0.066 | 506.000 | 13,550,000 | 53.484 | 6,310,000 | 0.068 | 6,530,000 | 0.069 |
| 23/09/2025 | 0.069 | 501.500 | 15,560,000 | 53.104 | 7,960,000 | 0.071 | 7,380,000 | 0.072 |
| 22/09/2025 | 0.071 | 511.000 | 46,790,000 | 54.939 | 22,500,000 | 0.074 | 23,270,000 | 0.074 |
| 19/09/2025 | 0.076 | 515.500 | 27,770,000 | 56.192 | 12,580,000 | 0.075 | 14,570,000 | 0.076 |
| 18/09/2025 | 0.082 | 505.000 | 55,010,000 | 55.498 | 24,700,000 | 0.082 | 27,920,000 | 0.083 |
| 17/09/2025 | 0.088 | 502.500 | 38,850,000 | 56.064 | 18,540,000 | 0.081 | 17,960,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |