19575 康方摩通六一購A (认购证)
实時 按盘价 跌0.039 -0.008 (-17.021%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.047127.800100,000103.012100,0000.050
15/10/20250.038122.00050,000102.30550,0000.038
14/10/20250.040121.00020,000104.15420,0000.044
13/10/20250.049126.60030,000103.87430,0000.049
10/10/20250.055128.00010,000104.45310,0000.058
09/10/20250.062131.50010,000104.26510,0000.062
08/10/20250.082141.80010,000103.11110,0000.082
06/10/20250.083141.30010,000103.09710,0000.080
03/10/20250.081139.80010,000102.31210,0000.081
02/10/20250.085139.80010,000103.53910,0000.086
30/09/20250.089141.200200,000102.915150,0000.088
29/09/20250.075134.9000102.574
26/09/20250.074132.7000102.926
25/09/20250.081135.7001,090,000102.691490,0000.083600,0000.084
24/09/20250.078133.3001,630,000103.266950,0000.082680,0000.082
23/09/20250.087136.6002,010,000103.5651,110,0000.083850,0000.081
22/09/20250.076131.000300,000103.833150,0000.075150,0000.075
19/09/20250.074129.7001,140,000102.954570,0000.078570,0000.077
18/09/20250.079131.0001,590,000103.499630,0000.078960,0000.078
17/09/20250.076129.00050,000103.69850,0000.075
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。