19571 長實中銀六二購Ａ (认购证)
按盘价 
0.145 +0.006 (+4.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.139 | 37.060 | 35,500,000 | 39.684 | 16,975,000 | 0.135 | 18,375,000 | 0.135 |
| 15/10/2025 | 0.158 | 37.280 | 11,295,000 | 40.530 | 5,347,500 | 0.145 | 5,947,500 | 0.144 |
| 14/10/2025 | 0.142 | 36.780 | 13,515,000 | 40.481 | 6,757,500 | 0.155 | 6,757,500 | 0.156 |
| 13/10/2025 | 0.162 | 37.580 | 14,895,000 | 39.666 | 7,177,500 | 0.160 | 7,677,500 | 0.161 |
| 10/10/2025 | 0.211 | 38.400 | 7,895,000 | 40.463 | 3,797,500 | 0.224 | 4,097,500 | 0.223 |
| 09/10/2025 | 0.226 | 38.700 | 16,285,000 | 40.432 | 8,142,500 | 0.209 | 8,142,500 | 0.207 |
| 08/10/2025 | 0.192 | 37.960 | 11,920,000 | 40.114 | 5,960,000 | 0.181 | 5,960,000 | 0.180 |
| 06/10/2025 | 0.172 | 37.440 | 8,335,000 | 39.862 | 4,167,500 | 0.180 | 4,167,500 | 0.181 |
| 03/10/2025 | 0.201 | 38.020 | 7,295,000 | 39.885 | 3,647,500 | 0.196 | 3,647,500 | 0.197 |
| 02/10/2025 | 0.199 | 37.900 | 8,210,000 | 39.956 | 4,105,000 | 0.201 | 4,105,000 | 0.201 |
| 30/09/2025 | 0.194 | 37.720 | 12,295,000 | 39.810 | 6,147,500 | 0.190 | 6,147,500 | 0.190 |
| 29/09/2025 | 0.190 | 37.580 | 14,545,000 | 39.788 | 7,272,500 | 0.178 | 7,272,500 | 0.177 |
| 26/09/2025 | 0.149 | 36.280 | 10,140,000 | 39.885 | 5,070,000 | 0.152 | 5,070,000 | 0.151 |
| 25/09/2025 | 0.148 | 36.220 | 6,965,000 | 39.832 | 3,482,500 | 0.154 | 3,482,500 | 0.153 |
| 24/09/2025 | 0.167 | 36.680 | 2,465,000 | 39.948 | 1,232,500 | 0.165 | 1,232,500 | 0.165 |
| 23/09/2025 | 0.160 | 36.540 | 10,830,000 | 39.756 | 5,415,000 | 0.166 | 5,415,000 | 0.166 |
| 22/09/2025 | 0.170 | 36.740 | 13,240,000 | 39.849 | 6,620,000 | 0.163 | 6,620,000 | 0.162 |
| 19/09/2025 | 0.167 | 36.580 | 22,005,000 | 39.670 | 11,002,500 | 0.176 | 11,002,500 | 0.177 |
| 18/09/2025 | 0.188 | 37.040 | 17,865,000 | 39.828 | 8,932,500 | 0.205 | 8,932,500 | 0.205 |
| 17/09/2025 | 0.217 | 37.700 | 22,867,500 | 39.839 | 11,432,500 | 0.214 | 11,435,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |