19570 中壽麥銀六九購Ａ (认购证)
按盘价 
0.167 -0.004 (-2.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.171 | 24.360 | 7,850,000 | 50.584 | 3,920,000 | 0.176 | 3,930,000 | 0.176 |
| 21/10/2025 | 0.185 | 24.940 | 2,620,000 | 50.129 | 1,310,000 | 0.173 | 1,310,000 | 0.169 |
| 20/10/2025 | 0.143 | 23.520 | 5,230,000 | 49.870 | 2,610,000 | 0.148 | 2,610,000 | 0.149 |
| 17/10/2025 | 0.134 | 22.960 | 4,260,000 | 50.403 | 2,130,000 | 0.153 | 2,130,000 | 0.157 |
| 16/10/2025 | 0.172 | 24.360 | 3,500,000 | 50.278 | 1,750,000 | 0.162 | 1,750,000 | 0.162 |
| 15/10/2025 | 0.141 | 23.240 | 3,160,000 | 50.216 | 1,580,000 | 0.125 | 1,580,000 | 0.124 |
| 14/10/2025 | 0.108 | 21.920 | 6,200,000 | 50.005 | 3,100,000 | 0.119 | 3,100,000 | 0.119 |
| 13/10/2025 | 0.104 | 21.580 | 0 | 50.490 | ||||
| 10/10/2025 | 0.117 | 22.060 | 2,030,000 | 50.608 | 1,020,000 | 0.121 | 1,010,000 | 0.120 |
| 09/10/2025 | 0.110 | 21.860 | 480,000 | 51.087 | 240,000 | 0.099 | 240,000 | 0.098 |
| 08/10/2025 | 0.102 | 21.520 | 1,600,000 | 49.995 | 800,000 | 0.099 | 800,000 | 0.098 |
| 06/10/2025 | 0.108 | 21.600 | 800,000 | 50.576 | 400,000 | 0.110 | 400,000 | 0.110 |
| 03/10/2025 | 0.113 | 21.780 | 460,000 | 50.500 | 260,000 | 0.116 | 200,000 | 0.117 |
| 02/10/2025 | 0.120 | 21.840 | 2,260,000 | 51.289 | 1,130,000 | 0.121 | 1,130,000 | 0.121 |
| 30/09/2025 | 0.123 | 21.840 | 4,940,000 | 51.544 | 2,470,000 | 0.123 | 2,470,000 | 0.123 |
| 29/09/2025 | 0.124 | 21.960 | 5,670,000 | 51.185 | 2,830,000 | 0.120 | 2,840,000 | 0.120 |
| 26/09/2025 | 0.101 | 20.980 | 3,240,000 | 50.838 | 1,560,000 | 0.096 | 1,620,000 | 0.097 |
| 25/09/2025 | 0.101 | 21.000 | 200,000 | 50.693 | 100,000 | 0.098 | 100,000 | 0.098 |
| 24/09/2025 | 0.104 | 21.300 | 0 | 50.052 | ||||
| 23/09/2025 | 0.093 | 21.220 | 1,080,000 | 48.591 | 540,000 | 0.095 | 540,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |