19546 長實法巴六三購Ａ (认购证)
按盘价 
0.130 -0.005 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.135 | 37.060 | 0 | 34.665 | ||||
| 15/10/2025 | 0.140 | 37.280 | 0 | 34.296 | ||||
| 14/10/2025 | 0.135 | 36.780 | 0 | 35.242 | ||||
| 13/10/2025 | 0.163 | 37.580 | 0 | 34.977 | ||||
| 10/10/2025 | 0.203 | 38.400 | 0 | 34.938 | ||||
| 09/10/2025 | 0.214 | 38.700 | 0 | 34.602 | ||||
| 08/10/2025 | 0.181 | 37.960 | 0 | 34.503 | ||||
| 06/10/2025 | 0.177 | 37.440 | 0 | 35.565 | ||||
| 03/10/2025 | 0.207 | 38.020 | 0 | 35.520 | ||||
| 02/10/2025 | 0.207 | 37.900 | 0 | 35.764 | ||||
| 30/09/2025 | 0.201 | 37.720 | 0 | 35.621 | ||||
| 29/09/2025 | 0.201 | 37.580 | 0 | 35.922 | ||||
| 26/09/2025 | 0.160 | 36.280 | 0 | 36.428 | ||||
| 25/09/2025 | 0.158 | 36.220 | 0 | 36.323 | ||||
| 24/09/2025 | 0.167 | 36.680 | 0 | 35.554 | ||||
| 23/09/2025 | 0.162 | 36.540 | 0 | 35.575 | ||||
| 22/09/2025 | 0.168 | 36.740 | 0 | 35.330 | ||||
| 19/09/2025 | 0.163 | 36.580 | 0 | 35.071 | ||||
| 18/09/2025 | 0.181 | 37.040 | 0 | 34.941 | ||||
| 17/09/2025 | 0.209 | 37.700 | 14,080,000 | 34.792 | 7,040,000 | 0.208 | 7,040,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |