19546 長實法巴六三購A (认购证)
实時 按盘价 跌0.130 -0.005 (-3.704%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.13537.060034.665
15/10/20250.14037.280034.296
14/10/20250.13536.780035.242
13/10/20250.16337.580034.977
10/10/20250.20338.400034.938
09/10/20250.21438.700034.602
08/10/20250.18137.960034.503
06/10/20250.17737.440035.565
03/10/20250.20738.020035.520
02/10/20250.20737.900035.764
30/09/20250.20137.720035.621
29/09/20250.20137.580035.922
26/09/20250.16036.280036.428
25/09/20250.15836.220036.323
24/09/20250.16736.680035.554
23/09/20250.16236.540035.575
22/09/20250.16836.740035.330
19/09/20250.16336.580035.071
18/09/20250.18137.040034.941
17/09/20250.20937.70014,080,00034.7927,040,0000.2087,040,0000.208
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。