19541 長汽信證六四購Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.057 | 15.460 | 70,000 | 57.631 | 35,000 | 0.054 | ||
| 22/10/2025 | 0.056 | 15.220 | 75,000 | 58.702 | 75,000 | 0.056 | ||
| 21/10/2025 | 0.064 | 15.670 | 100,000 | 58.202 | 100,000 | 0.055 | ||
| 20/10/2025 | 0.056 | 15.140 | 6,790,000 | 58.918 | 3,345,000 | 0.054 | 3,350,000 | 0.054 |
| 17/10/2025 | 0.051 | 14.870 | 5,845,000 | 58.436 | 2,745,000 | 0.055 | 2,785,000 | 0.055 |
| 16/10/2025 | 0.061 | 15.430 | 4,530,000 | 58.001 | 2,005,000 | 0.063 | 2,215,000 | 0.063 |
| 15/10/2025 | 0.068 | 15.730 | 6,080,000 | 58.039 | 3,000,000 | 0.065 | 3,080,000 | 0.064 |
| 14/10/2025 | 0.060 | 15.330 | 18,000,000 | 58.024 | 8,990,000 | 0.071 | 9,000,000 | 0.071 |
| 13/10/2025 | 0.074 | 15.980 | 20,255,000 | 57.843 | 9,985,000 | 0.077 | 10,170,000 | 0.077 |
| 10/10/2025 | 0.092 | 16.650 | 20,220,000 | 57.742 | 10,050,000 | 0.098 | 10,170,000 | 0.097 |
| 09/10/2025 | 0.095 | 16.720 | 30,100,000 | 57.867 | 15,250,000 | 0.096 | 14,850,000 | 0.096 |
| 08/10/2025 | 0.112 | 17.160 | 5,420,000 | 58.799 | 2,700,000 | 0.114 | 2,720,000 | 0.112 |
| 06/10/2025 | 0.111 | 16.970 | 2,200,000 | 59.583 | 500,000 | 0.108 | 1,100,000 | 0.110 |
| 03/10/2025 | 0.112 | 17.000 | 3,970,000 | 59.135 | 1,950,000 | 0.110 | 2,020,000 | 0.109 |
| 02/10/2025 | 0.115 | 17.000 | 14,125,000 | 59.667 | 7,005,000 | 0.115 | 7,120,000 | 0.115 |
| 30/09/2025 | 0.117 | 16.800 | 1,180,000 | 61.145 | 590,000 | 0.117 | 590,000 | 0.115 |
| 29/09/2025 | 0.116 | 16.720 | 0 | 61.308 | ||||
| 26/09/2025 | 0.112 | 16.480 | 0 | 61.553 | ||||
| 25/09/2025 | 0.113 | 16.440 | 0 | 61.905 | ||||
| 24/09/2025 | 0.119 | 16.630 | 0 | 61.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |