19527 中油中銀六二購Ａ (认购证)
按盘价 
0.049 +0.008 (+19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.041 | 7.250 | 0 | 39.115 | ||||
| 14/10/2025 | 0.041 | 7.210 | 0 | 39.437 | ||||
| 13/10/2025 | 0.043 | 7.300 | 0 | 38.617 | ||||
| 10/10/2025 | 0.043 | 7.270 | 0 | 38.511 | ||||
| 09/10/2025 | 0.041 | 7.260 | 300,000 | 38.112 | 300,000 | 0.038 | ||
| 08/10/2025 | 0.040 | 7.150 | 0 | 39.027 | ||||
| 06/10/2025 | 0.040 | 7.120 | 0 | 39.093 | ||||
| 03/10/2025 | 0.043 | 7.140 | 0 | 38.998 | ||||
| 02/10/2025 | 0.043 | 7.200 | 0 | 38.181 | ||||
| 30/09/2025 | 0.043 | 7.080 | 730,000 | 39.232 | 730,000 | 0.041 | ||
| 29/09/2025 | 0.051 | 7.280 | 0 | 38.196 | ||||
| 26/09/2025 | 0.045 | 7.110 | 0 | 38.701 | ||||
| 25/09/2025 | 0.045 | 7.080 | 0 | 38.902 | ||||
| 24/09/2025 | 0.045 | 7.070 | 0 | 38.880 | ||||
| 23/09/2025 | 0.045 | 7.070 | 0 | 38.826 | ||||
| 22/09/2025 | 0.046 | 7.090 | 0 | 38.646 | ||||
| 19/09/2025 | 0.058 | 7.220 | 12,000 | 38.694 | 12,000 | 0.060 | ||
| 18/09/2025 | 0.064 | 7.260 | 0 | 38.959 | ||||
| 17/09/2025 | 0.074 | 7.350 | 0 | 39.106 | ||||
| 16/09/2025 | 0.074 | 7.350 | 1,474,000 | 39.027 | 750,000 | 0.074 | 724,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |